BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.91	12.13	11.91	12.13	51,930	+0.22(+1.84%)
Sep 27, 2019	11.88	11.95	11.88	11.91	62,427	+0.04(+0.33%)
Sep 26, 2019	11.84	11.94	11.84	11.87	24,885	+0.04(+0.33%)
Sep 25, 2019	11.84	11.88	11.80	11.83	25,251	+0.01(+0.07%)
Sep 24, 2019	12.20	12.20	11.77	11.82	103,652	-0.28(-2.33%)
Sep 23, 2019	12.27	12.35	11.95	12.10	66,899	-0.16(-1.34%)
Sep 20, 2019	12.10	12.27	12.04	12.27	30,383	+0.19(+1.56%)
Sep 19, 2019	11.85	12.10	11.77	12.08	82,448	+0.29(+2.46%)
Sep 18, 2019	11.73	11.84	11.70	11.79	74,098	+0.06(+0.53%)
Sep 17, 2019	11.74	11.78	11.66	11.73	49,264	-0.13(-1.06%)
Sep 16, 2019	11.67	11.97	11.59	11.85	52,153	+0.23(+2.02%)
Sep 13, 2019	11.78	11.78	11.60	11.62	59,874	-0.17(-1.45%)
Sep 12, 2019	11.86	11.89	11.76	11.79	43,214	-0.16(-1.31%)
Sep 11, 2019	11.99	11.99	11.81	11.94	50,257	-0.03(-0.26%)
Sep 10, 2019	12.04	12.31	11.89	11.97	51,641	-0.05(-0.39%)
Sep 09, 2019	12.22	12.22	12.01	12.02	36,208	-0.17(-1.41%)
Sep 06, 2019	12.43	12.43	12.18	12.19	64,566	-0.20(-1.64%)
Sep 05, 2019	12.28	12.40	12.14	12.40	61,429	+0.11(+0.89%)
Sep 04, 2019	12.15	12.33	12.09	12.29	40,244	+0.09(+0.77%)
Sep 03, 2019	12.03	12.19	12.02	12.19	41,593	+0.19(+1.56%)
Aug 30, 2019	12.03	12.08	11.98	12.01	42,916	-0.08(-0.65%)
Aug 29, 2019	12.01	12.18	12.00	12.08	65,213	+0.07(+0.59%)
Aug 28, 2019	11.94	12.01	11.87	12.01	53,828	+0.12(+1.05%)
Aug 27, 2019	11.87	11.94	11.87	11.89	38,892	+0.02(+0.13%)
Aug 26, 2019	11.86	11.87	11.83	11.87	23,748	+0.01(+0.07%)
Aug 23, 2019	11.79	11.86	11.79	11.86	39,457	+0.09(+0.73%)
Aug 22, 2019	11.79	11.82	11.76	11.78	40,569	-0.02(-0.13%)
Aug 21, 2019	11.86	11.90	11.79	11.79	59,596	-0.05(-0.40%)
Aug 20, 2019	11.83	11.89	11.82	11.84	50,602	+0.02(+0.20%)
Aug 19, 2019	11.72	11.93	11.72	11.82	52,762	+0.08(+0.67%)
Aug 16, 2019	11.72	11.79	11.72	11.74	41,251	-0.04(-0.33%)
Aug 15, 2019	11.77	11.81	11.76	11.78	59,332	+0.00(+0.00%)
Aug 14, 2019	11.79	11.85	11.76	11.78	49,273	-0.02(-0.18%)
Aug 13, 2019	11.84	11.84	11.78	11.80	28,442	-0.02(-0.20%)
Aug 12, 2019	11.79	11.82	11.77	11.82	30,804	+0.04(+0.33%)
Aug 09, 2019	11.82	11.84	11.77	11.79	29,953	-0.04(-0.33%)
Aug 08, 2019	11.83	11.86	11.79	11.82	70,461	-0.02(-0.13%)
Aug 07, 2019	12.07	12.07	11.84	11.84	101,373	-0.19(-1.62%)
Aug 06, 2019	12.05	12.05	11.99	12.03	38,573	+0.02(+0.19%)
Aug 05, 2019	12.01	12.03	11.97	12.01	49,557	+0.03(+0.26%)
Aug 02, 2019	11.96	12.01	11.96	11.98	41,908	+0.05(+0.39%)
Aug 01, 2019	11.86	11.99	11.85	11.93	60,263	+0.04(+0.33%)
Jul 31, 2019	11.79	11.90	11.73	11.89	74,151	+0.10(+0.86%)
Jul 30, 2019	11.82	11.89	11.75	11.79	97,601	-0.05(-0.46%)
Jul 29, 2019	11.92	11.92	11.82	11.85	41,849	-0.01(-0.07%)
Jul 26, 2019	11.94	11.95	11.86	11.86	37,666	-0.12(-0.97%)
Jul 25, 2019	12.00	12.01	11.93	11.97	21,235	-0.02(-0.13%)
Jul 24, 2019	11.95	12.00	11.93	11.99	41,310	+0.07(+0.59%)
Jul 23, 2019	11.92	11.96	11.89	11.92	37,568	-0.02(-0.18%)
Jul 22, 2019	11.94	11.96	11.91	11.94	39,203	+0.01(+0.05%)
Jul 19, 2019	11.99	11.99	11.89	11.93	48,593	-0.01(-0.06%)
Jul 18, 2019	11.86	11.97	11.86	11.94	53,504	+0.01(+0.06%)
Jul 17, 2019	11.95	11.95	11.86	11.93	34,209	+0.01(+0.07%)
Jul 16, 2019	11.96	11.98	11.89	11.93	52,465	-0.05(-0.45%)
Jul 15, 2019	12.00	12.05	11.95	11.98	43,818	-0.06(-0.52%)
Jul 12, 2019	12.08	12.11	12.00	12.04	43,451	-0.05(-0.43%)
Jul 11, 2019	12.10	12.12	12.03	12.09	49,671	-0.02(-0.19%)
Jul 10, 2019	12.13	12.18	12.09	12.12	35,768	+0.02(+0.13%)
Jul 09, 2019	12.13	12.20	12.10	12.10	55,392	-0.09(-0.76%)
Jul 08, 2019	12.20	12.23	12.10	12.20	65,363	+0.00(+0.00%)
Jul 05, 2019	12.24	12.25	12.20	12.20	27,474	-0.09(-0.69%)
Jul 03, 2019	12.23	12.30	12.23	12.28	28,764	+0.05(+0.38%)
Jul 02, 2019	12.40	12.40	12.23	12.23	64,005	-0.21(-1.68%)