BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.691	9.743	9.668	9.706	89,936	+0.04(+0.39%)
Sep 27, 2018	9.683	9.750	9.661	9.668	140,425	-0.04(-0.39%)
Sep 26, 2018	9.668	9.723	9.662	9.706	41,789	+0.03(+0.31%)
Sep 25, 2018	9.750	9.750	9.661	9.676	130,128	-0.08(-0.84%)
Sep 24, 2018	9.720	9.765	9.713	9.758	57,108	+0.00(+0.00%)
Sep 21, 2018	9.788	9.788	9.720	9.758	106,640	-0.01(-0.08%)
Sep 20, 2018	9.765	9.783	9.743	9.765	54,446	-0.01(-0.15%)
Sep 19, 2018	9.803	9.803	9.773	9.780	41,615	+0.01(+0.08%)
Sep 18, 2018	9.825	9.840	9.765	9.773	69,456	-0.04(-0.38%)
Sep 17, 2018	9.833	9.881	9.788	9.810	220,384	-0.04(-0.38%)
Sep 14, 2018	9.930	9.967	9.840	9.848	105,571	-0.08(-0.83%)
Sep 13, 2018	9.960	9.995	9.930	9.930	50,751	-0.04(-0.42%)
Sep 12, 2018	10.02	10.02	9.964	9.972	33,251	+0.00(+0.00%)
Sep 11, 2018	9.964	10.00	9.957	9.972	57,483	-0.01(-0.07%)
Sep 10, 2018	10.02	10.02	9.964	9.979	41,557	-0.01(-0.15%)
Sep 07, 2018	10.04	10.05	9.972	9.994	48,573	-0.04(-0.45%)
Sep 06, 2018	10.00	10.05	10.00	10.04	29,770	+0.01(+0.07%)
Sep 05, 2018	10.02	10.03	9.979	10.03	45,091	+0.03(+0.30%)
Sep 04, 2018	10.05	10.05	9.994	10.00	62,352	-0.02(-0.22%)
Aug 31, 2018		10.02	10.02	10.02	0	+0.01(+0.14%)
Aug 30, 2018	9.979	10.06	9.964	10.01	127,421	+0.03(+0.30%)
Aug 29, 2018	9.979	9.994	9.949	9.979	94,555	+0.01(+0.15%)
Aug 28, 2018	9.964	9.964	9.929	9.964	86,217	+0.02(+0.22%)
Aug 27, 2018	9.964	9.972	9.927	9.942	49,747	+0.01(+0.07%)
Aug 24, 2018	9.979	9.994	9.912	9.934	70,847	-0.03(-0.30%)
Aug 23, 2018	9.949	9.986	9.942	9.964	68,812	+0.01(+0.07%)
Aug 22, 2018	9.934	9.972	9.919	9.957	23,624	+0.03(+0.30%)
Aug 21, 2018	9.972	9.986	9.927	9.927	43,171	-0.04(-0.45%)
Aug 20, 2018	9.942	9.972	9.927	9.972	60,242	+0.05(+0.53%)
Aug 17, 2018	9.942	9.942	9.912	9.919	54,477	-0.03(-0.30%)
Aug 16, 2018	9.949	9.964	9.897	9.949	90,262	+0.01(+0.07%)
Aug 15, 2018	9.912	9.957	9.904	9.942	77,239	+0.04(+0.38%)
Aug 14, 2018	9.904	9.949	9.904	9.904	60,171	-0.01(-0.12%)
Aug 13, 2018	9.923	9.946	9.916	9.916	60,092	-0.01(-0.15%)
Aug 10, 2018	9.909	9.938	9.909	9.931	64,536	+0.02(+0.22%)
Aug 09, 2018	9.938	9.945	9.909	9.909	65,942	-0.03(-0.31%)
Aug 08, 2018	9.923	9.953	9.916	9.939	46,904	+0.02(+0.24%)
Aug 07, 2018	9.938	9.938	9.901	9.916	77,613	-0.01(-0.15%)
Aug 06, 2018	9.953	9.968	9.901	9.931	64,318	+0.00(+0.00%)
Aug 03, 2018	9.886	9.931	9.886	9.931	75,045	+0.03(+0.30%)
Aug 02, 2018	9.894	9.901	9.871	9.901	34,786	+0.01(+0.08%)
Aug 01, 2018	9.842	9.894	9.842	9.894	66,343	+0.06(+0.60%)
Jul 31, 2018	9.849	9.879	9.834	9.834	62,407	-0.02(-0.23%)
Jul 30, 2018	9.834	9.876	9.834	9.857	53,384	+0.01(+0.08%)
Jul 27, 2018	9.879	9.879	9.834	9.849	98,892	+0.01(+0.15%)
Jul 26, 2018	9.849	9.849	9.812	9.834	53,632	+0.01(+0.08%)
Jul 25, 2018	9.879	9.879	9.820	9.827	59,575	-0.01(-0.15%)
Jul 24, 2018	9.812	9.857	9.812	9.842	40,187	+0.00(+0.00%)
Jul 23, 2018	9.820	9.849	9.805	9.842	145,173	+0.00(+0.00%)
Jul 20, 2018	9.842	9.842	9.797	9.842	35,202	+0.03(+0.34%)
Jul 19, 2018	9.805	9.836	9.782	9.808	44,783	+0.01(+0.11%)
Jul 18, 2018	9.797	9.819	9.764	9.797	82,522	+0.01(+0.15%)
Jul 17, 2018	9.805	9.805	9.745	9.782	96,723	+0.01(+0.15%)
Jul 16, 2018	9.820	9.842	9.768	9.768	68,847	-0.01(-0.15%)
Jul 13, 2018	9.782	9.842	9.782	9.782	81,672	-0.01(-0.12%)
Jul 12, 2018	9.735	9.801	9.735	9.794	79,090	+0.04(+0.45%)
Jul 11, 2018	9.772	9.785	9.742	9.750	41,563	-0.05(-0.53%)
Jul 10, 2018	9.764	9.831	9.735	9.801	97,921	+0.06(+0.61%)
Jul 09, 2018	9.742	9.750	9.705	9.742	69,937	+0.03(+0.30%)
Jul 06, 2018	9.713	9.831	9.676	9.713	97,436	-0.04(-0.38%)
Jul 05, 2018	9.801	9.853	9.750	9.750	81,463	-0.06(-0.60%)
Jul 03, 2018		9.809	9.809	9.809	0	+0.01(+0.08%)