BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.272	6.311	6.263	6.272	89,465	-0.02(-0.31%)
Sep 29, 2010	6.301	6.301	6.282	6.292	36,030	+0.01(+0.23%)
Sep 28, 2010	6.258	6.306	6.258	6.277	56,588	+0.01(+0.23%)
Sep 27, 2010	6.296	6.296	6.253	6.263	31,789	-0.00(-0.08%)
Sep 24, 2010	6.239	6.296	6.239	6.267	23,415	+0.02(+0.39%)
Sep 23, 2010	6.239	6.253	6.229	6.243	43,816	+0.01(+0.23%)
Sep 22, 2010	6.243	6.296	6.219	6.229	111,059	+0.00(+0.00%)
Sep 21, 2010	6.239	6.272	6.221	6.229	67,511	+0.01(+0.15%)
Sep 20, 2010	6.258	6.258	6.210	6.219	41,376	-0.02(-0.39%)
Sep 17, 2010	6.243	6.243	6.215	6.243	56,222	+0.00(+0.00%)
Sep 15, 2010	6.277	6.281	6.239	6.243	93,685	-0.05(-0.76%)
Sep 14, 2010	6.248	6.296	6.243	6.292	52,010	+0.03(+0.54%)
Sep 13, 2010	6.267	6.277	6.234	6.258	66,438	+0.02(+0.33%)
Sep 10, 2010	6.228	6.252	6.228	6.237	55,598	+0.00(+0.00%)
Sep 09, 2010	6.218	6.257	6.209	6.237	93,976	+0.01(+0.23%)
Sep 08, 2010	6.228	6.252	6.204	6.223	63,029	-0.01(-0.15%)
Sep 07, 2010	6.228	6.257	6.228	6.233	38,429	+0.00(+0.00%)
Sep 03, 2010	6.285	6.309	6.228	6.233	53,706	-0.03(-0.53%)
Sep 02, 2010	6.285	6.309	6.266	6.266	20,507	-0.04(-0.61%)
Sep 01, 2010	6.319	6.332	6.304	6.304	28,243	-0.01(-0.23%)
Aug 31, 2010	6.295	6.319	6.290	6.319	24,138	+0.02(+0.38%)
Aug 30, 2010	6.271	6.309	6.257	6.295	112,685	+0.04(+0.61%)
Aug 27, 2010	6.257	6.266	6.209	6.257	39,283	+0.01(+0.23%)
Aug 26, 2010	6.204	6.242	6.194	6.242	30,637	+0.05(+0.77%)
Aug 25, 2010	6.235	6.261	6.194	6.194	63,478	-0.06(-0.92%)
Aug 24, 2010	6.247	6.252	6.233	6.252	22,298	-0.00(-0.08%)
Aug 23, 2010	6.261	6.271	6.223	6.257	42,350	+0.01(+0.23%)
Aug 20, 2010	6.213	6.242	6.204	6.242	36,029	+0.03(+0.46%)
Aug 19, 2010	6.199	6.213	6.170	6.213	71,291	-0.00(-0.03%)
Aug 18, 2010	6.204	6.223	6.180	6.215	40,695	+0.01(+0.11%)
Aug 17, 2010	6.199	6.223	6.190	6.209	63,418	+0.02(+0.31%)
Aug 16, 2010	6.199	6.213	6.185	6.190	52,287	-0.01(-0.15%)
Aug 13, 2010	6.199	6.213	6.166	6.199	54,316	+0.04(+0.70%)
Aug 12, 2010	6.156	6.170	6.151	6.156	36,325	+0.01(+0.10%)
Aug 11, 2010	6.131	6.193	6.126	6.150	50,617	+0.02(+0.39%)
Aug 10, 2010	6.141	6.161	6.121	6.126	65,498	-0.03(-0.46%)
Aug 09, 2010	6.169	6.193	6.145	6.155	58,035	-0.03(-0.46%)
Aug 06, 2010	6.183	6.205	6.164	6.183	39,644	+0.02(+0.36%)
Aug 05, 2010	6.179	6.179	6.160	6.161	45,971	+0.00(+0.00%)
Aug 04, 2010	6.155	6.207	6.155	6.161	46,857	-0.01(-0.20%)
Aug 03, 2010	6.121	6.174	6.083	6.174	77,864	+0.06(+1.01%)
Aug 02, 2010	6.107	6.133	6.105	6.112	56,515	+0.02(+0.31%)
Jul 30, 2010	6.093	6.106	6.074	6.093	38,085	-0.03(-0.47%)
Jul 29, 2010	6.136	6.145	6.098	6.121	36,028	-0.01(-0.23%)
Jul 28, 2010	6.098	6.136	6.088	6.136	82,617	+0.06(+0.94%)
Jul 27, 2010	6.064	6.079	6.045	6.079	73,162	+0.00(+0.08%)
Jul 26, 2010	6.098	6.112	6.074	6.074	35,690	-0.03(-0.55%)
Jul 23, 2010	6.093	6.107	6.093	6.107	30,137	+0.03(+0.50%)
Jul 22, 2010	6.045	6.088	6.045	6.077	89,036	+0.03(+0.44%)
Jul 21, 2010	6.026	6.055	6.002	6.050	152,859	+0.02(+0.40%)
Jul 20, 2010	6.002	6.040	5.988	6.026	104,076	+0.01(+0.24%)
Jul 19, 2010	6.002	6.017	6.002	6.012	69,637	+0.03(+0.48%)
Jul 16, 2010	5.983	6.002	5.983	5.983	25,376	-0.00(-0.08%)
Jul 15, 2010	6.002	6.012	5.969	5.988	61,186	-0.01(-0.21%)
Jul 14, 2010	5.964	6.002	5.964	6.001	54,595	+0.04(+0.61%)
Jul 13, 2010	6.017	6.021	5.955	5.964	103,860	-0.04(-0.69%)
Jul 12, 2010	5.982	6.011	5.982	6.006	72,647	+0.01(+0.16%)
Jul 09, 2010	5.996	6.000	5.968	5.996	85,667	+0.02(+0.40%)
Jul 08, 2010	5.963	5.992	5.963	5.973	42,062	-0.00(-0.08%)
Jul 07, 2010	5.978	5.992	5.963	5.978	65,339	+0.01(+0.24%)
Jul 06, 2010	5.996	6.001	5.963	5.963	71,293	-0.03(-0.52%)
Jul 02, 2010	5.995	5.996	5.978	5.995	42,341	+0.01(+0.21%)