BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.676	5.704	5.653	5.699	97,996	+0.03(+0.57%)
Sep 29, 2009	5.690	5.690	5.658	5.667	70,324	+0.00(+0.08%)
Sep 28, 2009	5.658	5.786	5.658	5.662	104,630	-0.00(-0.08%)
Sep 25, 2009	5.722	5.782	5.658	5.667	92,872	-0.08(-1.36%)
Sep 24, 2009	5.745	5.828	5.704	5.745	184,423	+0.07(+1.30%)
Sep 23, 2009	5.694	5.704	5.635	5.671	67,384	+0.04(+0.65%)
Sep 22, 2009	5.653	5.681	5.630	5.635	88,959	-0.04(-0.73%)
Sep 21, 2009	5.658	5.703	5.636	5.676	85,132	+0.05(+0.84%)
Sep 18, 2009	5.630	5.653	5.612	5.629	75,580	-0.02(-0.35%)
Sep 17, 2009	5.653	5.662	5.625	5.648	30,204	-0.02(-0.41%)
Sep 16, 2009	5.658	5.681	5.625	5.671	55,781	+0.00(+0.08%)
Sep 15, 2009	5.768	5.805	5.653	5.667	134,588	-0.18(-3.07%)
Sep 14, 2009	5.740	5.846	5.708	5.846	47,730	+0.13(+2.25%)
Sep 11, 2009	5.543	5.717	5.543	5.717	49,649	+0.06(+1.14%)
Sep 10, 2009	5.589	5.671	5.561	5.653	53,100	+0.07(+1.32%)
Sep 09, 2009	5.497	5.580	5.455	5.580	87,365	+0.07(+1.25%)
Sep 08, 2009	5.492	5.511	5.446	5.511	52,869	+0.05(+0.93%)
Sep 04, 2009	5.414	5.465	5.396	5.460	61,601	+0.08(+1.54%)
Sep 03, 2009	5.414	5.414	5.345	5.377	42,869	+0.01(+0.17%)
Sep 02, 2009	5.377	5.377	5.313	5.368	38,796	+0.03(+0.52%)
Sep 01, 2009	5.364	5.377	5.308	5.341	79,788	-0.01(-0.26%)
Aug 31, 2009	5.373	5.373	5.313	5.354	89,060	-0.06(-1.19%)
Aug 28, 2009	5.409	5.428	5.359	5.419	18,637	+0.03(+0.54%)
Aug 27, 2009	5.285	5.414	5.285	5.390	77,787	+0.07(+1.27%)
Aug 26, 2009	5.341	5.373	5.308	5.322	58,964	-0.04(-0.69%)
Aug 25, 2009	5.322	5.386	5.313	5.359	57,624	+0.00(+0.09%)
Aug 24, 2009	5.253	5.354	5.253	5.354	64,788	+0.09(+1.68%)
Aug 21, 2009	5.262	5.299	5.253	5.266	34,597	-0.01(-0.11%)
Aug 20, 2009	5.193	5.419	5.193	5.272	110,400	+0.06(+1.24%)
Aug 19, 2009	5.267	5.285	5.203	5.207	42,447	-0.06(-1.13%)
Aug 18, 2009	5.249	5.304	5.219	5.267	47,602	+0.06(+1.24%)
Aug 17, 2009	5.239	5.285	5.153	5.203	52,247	-0.05(-0.96%)
Aug 14, 2009	5.148	5.253	5.148	5.253	37,728	+0.06(+1.15%)
Aug 13, 2009	5.281	5.281	5.180	5.193	35,996	-0.02(-0.44%)
Aug 12, 2009	5.281	5.281	5.203	5.216	18,244	-0.06(-1.22%)
Aug 11, 2009	5.239	5.285	5.207	5.281	42,811	+0.02(+0.35%)
Aug 10, 2009	5.295	5.310	5.244	5.262	36,320	-0.06(-1.21%)
Aug 07, 2009	5.345	5.354	5.308	5.327	34,373	-0.03(-0.60%)
Aug 06, 2009	5.258	5.359	5.258	5.359	56,801	+0.10(+1.92%)
Aug 05, 2009	5.166	5.258	5.143	5.258	139,170	+0.07(+1.33%)
Aug 04, 2009	5.166	5.189	5.166	5.189	45,450	-0.00(-0.09%)
Aug 03, 2009	5.184	5.193	5.180	5.193	26,631	+0.02(+0.36%)
Jul 31, 2009	5.175	5.189	5.161	5.175	99,142	+0.02(+0.36%)
Jul 30, 2009	5.134	5.180	5.134	5.157	81,479	+0.01(+0.27%)
Jul 29, 2009	5.125	5.170	5.125	5.143	55,674	+0.00(+0.09%)
Jul 28, 2009	5.102	5.138	5.102	5.138	38,204	+0.01(+0.27%)
Jul 27, 2009	5.097	5.148	5.079	5.125	69,686	-0.00(-0.09%)
Jul 24, 2009	5.138	5.138	5.069	5.129	4,993	+0.01(+0.27%)
Jul 23, 2009	5.028	5.115	5.028	5.115	75,269	+0.08(+1.55%)
Jul 22, 2009	5.010	5.042	5.010	5.037	38,822	+0.01(+0.18%)
Jul 21, 2009	4.977	5.037	4.977	5.028	56,496	+0.02(+0.46%)
Jul 20, 2009	4.982	5.010	4.968	5.005	31,348	+0.02(+0.46%)
Jul 17, 2009	5.005	5.005	4.936	4.982	51,951	-0.02(-0.46%)
Jul 16, 2009	4.991	5.037	4.936	5.005	129,560	+0.01(+0.28%)
Jul 15, 2009	5.042	5.042	4.991	4.991	79,288	-0.03(-0.55%)
Jul 14, 2009	4.991	5.028	4.973	5.019	75,587	+0.03(+0.55%)
Jul 13, 2009	4.991	5.042	4.991	4.991	62,569	-0.01(-0.18%)
Jul 10, 2009	4.964	5.010	4.954	5.000	43,894	+0.01(+0.28%)
Jul 09, 2009	4.954	4.996	4.954	4.987	28,772	+0.03(+0.56%)
Jul 08, 2009	4.913	5.005	4.890	4.959	77,600	-0.00(-0.09%)
Jul 07, 2009	5.056	5.056	4.886	4.964	105,968	-0.05(-0.92%)
Jul 06, 2009	5.189	5.189	4.936	5.010	136,122	-0.11(-2.24%)
Jul 02, 2009	5.069	5.184	5.056	5.125	66,620	+0.04(+0.72%)