BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.788	6.825	6.788	6.797	51,784	-0.02(-0.27%)
Sep 28, 2006	6.820	6.834	6.784	6.816	32,419	+0.02(+0.27%)
Sep 27, 2006	6.756	6.834	6.756	6.797	72,889	+0.00(+0.00%)
Sep 26, 2006	6.765	6.802	6.756	6.797	64,621	+0.02(+0.27%)
Sep 25, 2006	6.816	6.853	6.765	6.779	61,575	-0.00(-0.07%)
Sep 22, 2006	6.802	6.816	6.761	6.784	66,362	-0.01(-0.14%)
Sep 21, 2006	6.756	6.811	6.756	6.793	28,938	-0.01(-0.14%)
Sep 20, 2006	6.784	6.802	6.742	6.802	47,650	+0.02(+0.34%)
Sep 19, 2006	6.816	6.816	6.770	6.779	58,529	-0.04(-0.54%)
Sep 18, 2006	6.757	6.816	6.756	6.816	48,738	+0.02(+0.27%)
Sep 15, 2006	6.756	6.807	6.752	6.797	95,300	+0.03(+0.48%)
Sep 14, 2006	6.820	6.820	6.765	6.765	65,274	-0.06(-0.81%)
Sep 13, 2006	6.811	6.825	6.779	6.820	84,421	+0.02(+0.27%)
Sep 12, 2006	6.779	6.802	6.761	6.802	107,484	+0.02(+0.34%)
Sep 11, 2006	6.816	6.816	6.770	6.779	62,445	+0.00(+0.00%)
Sep 08, 2006	6.715	6.802	6.715	6.779	43,733	+0.05(+0.75%)
Sep 07, 2006	6.673	6.802	6.673	6.729	59,834	+0.01(+0.14%)
Sep 06, 2006	6.784	6.811	6.719	6.719	70,278	-0.11(-1.62%)
Sep 05, 2006	6.793	6.830	6.775	6.830	63,315	-0.00(-0.07%)
Sep 01, 2006	6.807	6.843	6.788	6.834	38,076	+0.03(+0.41%)
Aug 31, 2006	6.820	6.825	6.784	6.807	42,645	-0.02(-0.34%)
Aug 30, 2006	6.788	6.830	6.773	6.830	64,186	+0.07(+1.02%)
Aug 29, 2006	6.756	6.788	6.756	6.761	56,353	-0.02(-0.34%)
Aug 28, 2006	6.756	6.797	6.756	6.784	63,098	-0.01(-0.14%)
Aug 25, 2006	6.770	6.825	6.770	6.793	46,562	+0.02(+0.34%)
Aug 24, 2006	6.788	6.788	6.742	6.770	52,872	+0.00(+0.00%)
Aug 23, 2006	6.793	6.802	6.733	6.770	76,805	-0.00(-0.07%)
Aug 22, 2006	6.788	6.793	6.747	6.775	79,634	+0.03(+0.41%)
Aug 21, 2006	6.779	6.797	6.742	6.747	35,683	-0.02(-0.27%)
Aug 18, 2006	6.802	6.807	6.756	6.765	46,997	-0.01(-0.14%)
Aug 17, 2006	6.770	6.811	6.761	6.775	93,559	-0.02(-0.27%)
Aug 16, 2006	6.811	6.816	6.784	6.793	33,507	+0.00(+0.07%)
Aug 15, 2006	6.775	6.807	6.761	6.788	55,483	+0.01(+0.20%)
Aug 14, 2006	6.738	6.784	6.738	6.775	39,599	+0.01(+0.14%)
Aug 11, 2006	6.779	6.807	6.724	6.765	62,010	-0.03(-0.47%)
Aug 10, 2006	6.770	6.797	6.738	6.797	80,069	-0.01(-0.20%)
Aug 09, 2006	6.816	6.862	6.807	6.811	57,006	-0.05(-0.67%)
Aug 08, 2006	6.793	6.857	6.788	6.857	68,537	+0.02(+0.27%)
Aug 07, 2006	6.885	6.885	6.830	6.839	41,340	-0.04(-0.53%)
Aug 04, 2006	6.917	6.931	6.866	6.876	38,946	+0.00(+0.07%)
Aug 03, 2006	6.848	6.908	6.848	6.871	26,762	+0.01(+0.13%)
Aug 02, 2006	6.857	6.917	6.857	6.862	53,742	-0.03(-0.47%)
Aug 01, 2006	6.880	6.899	6.848	6.894	65,491	+0.06(+0.81%)
Jul 31, 2006	6.797	6.917	6.793	6.839	60,922	+0.01(+0.20%)
Jul 28, 2006	6.761	6.848	6.761	6.825	39,599	+0.04(+0.61%)
Jul 27, 2006	6.802	6.834	6.770	6.784	63,968	-0.05(-0.74%)
Jul 26, 2006	6.775	6.843	6.752	6.834	50,043	+0.01(+0.20%)
Jul 25, 2006	6.802	6.848	6.770	6.820	86,379	+0.01(+0.20%)
Jul 24, 2006	6.843	6.843	6.761	6.807	68,320	+0.06(+0.88%)
Jul 21, 2006	6.765	6.797	6.738	6.747	45,256	-0.01(-0.14%)
Jul 20, 2006	6.706	6.770	6.706	6.756	53,307	+0.01(+0.14%)
Jul 19, 2006	6.669	6.747	6.669	6.747	43,080	+0.03(+0.48%)
Jul 18, 2006	6.715	6.770	6.664	6.715	31,549	-0.02(-0.34%)
Jul 17, 2006	6.756	6.779	6.733	6.738	46,997	-0.03(-0.48%)
Jul 14, 2006	6.756	6.797	6.756	6.770	24,151	+0.03(+0.41%)
Jul 13, 2006	6.733	6.775	6.733	6.742	55,483	-0.06(-0.88%)
Jul 12, 2006	6.779	6.825	6.761	6.802	55,483	+0.01(+0.20%)
Jul 11, 2006	6.779	6.802	6.779	6.788	22,410	+0.00(+0.00%)
Jul 10, 2006	6.793	6.793	6.715	6.788	55,700	+0.01(+0.14%)
Jul 07, 2006	6.710	6.788	6.687	6.779	67,014	+0.02(+0.34%)
Jul 06, 2006	6.664	6.797	6.664	6.756	89,643	-0.02(-0.27%)
Jul 05, 2006	6.825	6.843	6.752	6.775	43,733	-0.03(-0.41%)