BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.672	3.672	3.578	3.578	253,582	+0.00(+0.00%)
Sep 29, 2008	3.758	3.805	3.542	3.578	226,289	-0.26(-6.81%)
Sep 26, 2008	3.872	3.885	3.815	3.840	0	-0.06(-1.47%)
Sep 25, 2008	3.905	3.942	3.897	3.897	154,681	-0.02(-0.42%)
Sep 24, 2008	3.872	3.930	3.872	3.913	129,956	+0.03(+0.84%)
Sep 23, 2008	3.950	3.950	3.881	3.881	160,652	-0.06(-1.55%)
Sep 22, 2008	4.146	4.154	3.930	3.942	127,126	-0.18(-4.36%)
Sep 19, 2008	4.060	4.163	4.036	4.122	0	+0.12(+3.06%)
Sep 18, 2008	3.975	4.048	3.856	3.999	229,493	-0.11(-2.78%)
Sep 17, 2008	4.232	4.232	4.114	4.114	134,463	-0.13(-3.17%)
Sep 16, 2008	4.293	4.322	4.207	4.248	68,926	-0.04(-1.05%)
Sep 15, 2008	4.350	4.350	4.289	4.293	47,700	-0.05(-1.13%)
Sep 12, 2008	4.379	4.379	4.342	4.342	31,628	-0.02(-0.47%)
Sep 11, 2008	4.408	4.422	4.350	4.363	80,459	-0.04(-1.02%)
Sep 10, 2008	4.412	4.412	4.395	4.408	69,634	-0.01(-0.18%)
Sep 09, 2008	4.440	4.440	4.391	4.416	112,066	-0.01(-0.18%)
Sep 08, 2008	4.412	4.440	4.410	4.424	93,023	+0.01(+0.28%)
Sep 05, 2008	4.383	4.416	4.383	4.412	0	+0.02(+0.46%)
Sep 04, 2008	4.383	4.408	4.383	4.391	57,040	-0.00(-0.09%)
Sep 03, 2008	4.371	4.395	4.343	4.395	186,521	+0.03(+0.65%)
Sep 02, 2008	4.355	4.367	4.334	4.367	61,368	+0.03(+0.66%)
Aug 29, 2008	4.379	4.383	4.334	4.338	77,468	-0.03(-0.65%)
Aug 28, 2008	4.391	4.391	4.363	4.367	63,833	-0.02(-0.56%)
Aug 27, 2008	4.363	4.408	4.363	4.391	118,955	+0.01(+0.28%)
Aug 26, 2008	4.359	4.383	4.338	4.379	86,865	+0.03(+0.65%)
Aug 25, 2008	4.359	4.363	4.334	4.351	45,186	+0.02(+0.38%)
Aug 22, 2008	4.367	4.368	4.330	4.334	101,867	-0.02(-0.37%)
Aug 21, 2008	4.367	4.367	4.348	4.351	40,014	-0.01(-0.28%)
Aug 20, 2008	4.379	4.379	4.347	4.363	90,579	-0.01(-0.19%)
Aug 19, 2008	4.387	4.387	4.351	4.371	89,297	+0.01(+0.19%)
Aug 18, 2008	4.367	4.391	4.359	4.363	66,826	+0.00(+0.00%)
Aug 15, 2008	4.334	4.366	4.334	4.363	0	+0.00(+0.00%)
Aug 14, 2008	4.338	4.365	4.338	4.363	38,582	+0.01(+0.19%)
Aug 13, 2008	4.347	4.363	4.326	4.355	26,585	-0.02(-0.37%)
Aug 12, 2008	4.359	4.375	4.351	4.371	52,222	-0.01(-0.19%)
Aug 11, 2008	4.359	4.383	4.355	4.379	36,890	+0.01(+0.28%)
Aug 08, 2008	4.322	4.371	4.322	4.367	88,264	+0.04(+0.84%)
Aug 07, 2008	4.314	4.338	4.314	4.330	64,689	+0.00(+0.09%)
Aug 06, 2008	4.330	4.347	4.310	4.326	126,370	+0.00(+0.00%)
Aug 05, 2008	4.343	4.347	4.314	4.326	138,618	-0.01(-0.28%)
Aug 04, 2008	4.338	4.351	4.322	4.338	110,298	-0.00(-0.09%)
Aug 01, 2008	4.334	4.351	4.330	4.343	53,882	+0.02(+0.57%)
Jul 31, 2008	4.343	4.351	4.318	4.318	106,117	-0.01(-0.19%)
Jul 30, 2008	4.347	4.355	4.322	4.326	52,901	-0.01(-0.19%)
Jul 29, 2008	4.334	4.359	4.334	4.334	79,248	-0.02(-0.37%)
Jul 28, 2008	4.330	4.359	4.330	4.351	74,765	+0.02(+0.47%)
Jul 25, 2008	4.330	4.334	4.314	4.330	73,041	+0.02(+0.38%)
Jul 24, 2008	4.355	4.355	4.314	4.314	108,119	-0.04(-0.93%)
Jul 23, 2008	4.391	4.391	4.334	4.355	80,060	-0.01(-0.28%)
Jul 22, 2008	4.347	4.387	4.343	4.367	143,468	-0.00(-0.09%)
Jul 21, 2008	4.347	4.371	4.338	4.371	148,969	+0.01(+0.28%)
Jul 18, 2008	4.440	4.440	4.330	4.359	175,245	-0.06(-1.29%)
Jul 17, 2008	4.424	4.428	4.395	4.416	112,118	+0.02(+0.37%)
Jul 16, 2008	4.412	4.440	4.375	4.399	132,228	-0.01(-0.28%)
Jul 15, 2008	4.456	4.456	4.334	4.412	126,958	-0.03(-0.73%)
Jul 14, 2008	4.489	4.501	4.440	4.444	43,607	-0.04(-1.00%)
Jul 11, 2008	4.509	4.515	4.489	4.489	46,701	-0.03(-0.72%)
Jul 10, 2008	4.538	4.550	4.509	4.521	84,536	-0.01(-0.18%)
Jul 09, 2008	4.497	4.534	4.493	4.530	44,898	+0.02(+0.45%)
Jul 08, 2008	4.509	4.513	4.477	4.509	57,642	+0.01(+0.27%)
Jul 07, 2008	4.505	4.521	4.493	4.497	26,937	+0.00(+0.00%)
Jul 04, 2008	4.534	4.550	4.493	4.497	77,844	+0.00(+0.00%)
Jul 03, 2008	4.534	4.550	4.493	4.497	77,844	-0.02(-0.45%)
Jul 02, 2008	4.481	4.526	4.481	4.517	76,452	+0.03(+0.63%)