BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.51	13.51	13.32	13.32	59,314	-0.13(-0.99%)
Sep 29, 2020	13.42	13.46	13.34	13.45	61,467	+0.12(+0.87%)
Sep 28, 2020	13.38	13.38	13.29	13.34	49,794	-0.04(-0.31%)
Sep 25, 2020	13.29	13.38	13.29	13.38	30,892	+0.02(+0.19%)
Sep 24, 2020	13.35	13.36	13.30	13.35	19,410	-0.02(-0.12%)
Sep 23, 2020	13.39	13.42	13.29	13.37	43,364	+0.00(+0.00%)
Sep 22, 2020	13.32	13.41	13.32	13.37	48,147	+0.02(+0.19%)
Sep 21, 2020	13.55	13.55	13.31	13.34	42,433	-0.08(-0.62%)
Sep 18, 2020	13.41	13.49	13.39	13.43	40,148	-0.05(-0.37%)
Sep 17, 2020	13.94	13.95	13.41	13.48	135,347	-0.35(-2.53%)
Sep 16, 2020	13.90	13.93	13.81	13.83	91,866	-0.12(-0.83%)
Sep 15, 2020	13.79	14.67	13.78	13.94	101,188	+0.11(+0.78%)
Sep 14, 2020	13.63	14.02	13.46	13.83	68,815	+0.19(+1.40%)
Sep 11, 2020	13.68	13.68	13.50	13.64	57,789	+0.12(+0.86%)
Sep 10, 2020	13.12	13.68	13.12	13.53	87,412	+0.36(+2.71%)
Sep 09, 2020	13.17	13.17	13.05	13.17	59,097	+0.15(+1.15%)
Sep 08, 2020	13.05	13.05	12.86	13.02	72,878	+0.02(+0.19%)
Sep 04, 2020	13.22	13.23	12.96	13.00	83,607	-0.19(-1.45%)
Sep 03, 2020	13.33	13.43	13.14	13.19	62,714	-0.14(-1.06%)
Sep 02, 2020	13.25	13.37	13.25	13.33	82,769	+0.07(+0.50%)
Sep 01, 2020	13.32	13.32	13.19	13.26	81,749	+0.07(+0.50%)
Aug 31, 2020	13.21	13.28	13.12	13.20	38,634	+0.05(+0.38%)
Aug 28, 2020	13.15	13.16	13.07	13.15	52,480	+0.05(+0.38%)
Aug 27, 2020	13.12	13.16	13.06	13.10	28,641	+0.01(+0.06%)
Aug 26, 2020	13.23	13.23	13.08	13.09	51,904	-0.07(-0.50%)
Aug 25, 2020	13.35	13.35	13.10	13.15	67,507	-0.23(-1.73%)
Aug 24, 2020	13.55	13.75	13.34	13.39	109,788	-0.17(-1.22%)
Aug 21, 2020	13.49	13.84	13.38	13.55	60,322	+0.12(+0.86%)
Aug 20, 2020	13.48	13.56	13.39	13.44	87,249	-0.01(-0.06%)
Aug 19, 2020	13.56	13.56	13.42	13.44	47,545	-0.07(-0.49%)
Aug 18, 2020	13.56	13.56	13.44	13.51	34,288	-0.01(-0.06%)
Aug 17, 2020	13.59	13.59	13.48	13.52	57,756	-0.04(-0.31%)
Aug 14, 2020	13.67	13.74	13.51	13.56	122,817	-0.06(-0.43%)
Aug 13, 2020	13.73	13.84	13.58	13.62	141,359	-0.12(-0.90%)
Aug 12, 2020	13.79	13.87	13.69	13.74	131,449	+0.05(+0.36%)
Aug 11, 2020	13.87	13.87	13.69	13.69	129,265	-0.15(-1.07%)
Aug 10, 2020	14.19	14.21	13.82	13.84	71,438	+0.07(+0.48%)
Aug 07, 2020	13.94	13.94	13.64	13.78	67,321	-0.10(-0.71%)
Aug 06, 2020	13.94	14.06	13.76	13.87	126,664	-0.04(-0.30%)
Aug 05, 2020	13.83	13.92	13.81	13.92	67,988	+0.07(+0.48%)
Aug 04, 2020	13.56	13.87	13.56	13.85	70,047	+0.31(+2.32%)
Aug 03, 2020	13.46	13.54	13.35	13.54	83,565	+0.17(+1.30%)
Jul 31, 2020	13.38	13.38	13.26	13.36	38,019	+0.05(+0.37%)
Jul 30, 2020	13.23	13.39	13.14	13.31	100,077	+0.12(+0.88%)
Jul 29, 2020	13.32	13.35	13.13	13.20	134,409	-0.12(-0.93%)
Jul 28, 2020	13.28	13.32	13.22	13.32	19,905	+0.07(+0.50%)
Jul 27, 2020	13.28	13.30	13.22	13.26	36,506	+0.00(+0.00%)
Jul 24, 2020	13.24	13.31	13.20	13.26	34,871	+0.04(+0.31%)
Jul 23, 2020	13.12	13.21	13.12	13.21	50,825	+0.05(+0.38%)
Jul 22, 2020	13.13	13.26	13.09	13.16	54,807	+0.02(+0.13%)
Jul 21, 2020	13.12	13.18	13.04	13.15	106,318	+0.14(+1.08%)
Jul 20, 2020	12.92	13.02	12.84	13.01	47,742	+0.17(+1.29%)
Jul 17, 2020	12.88	12.99	12.83	12.84	75,071	+0.04(+0.32%)
Jul 16, 2020	12.94	12.94	12.79	12.80	54,254	-0.02(-0.19%)
Jul 15, 2020	13.09	13.12	12.80	12.83	76,800	-0.22(-1.72%)
Jul 14, 2020	13.30	13.30	13.01	13.05	113,902	+0.03(+0.25%)
Jul 13, 2020	13.04	13.26	12.97	13.02	85,375	+0.07(+0.51%)
Jul 10, 2020	12.92	13.07	12.89	12.95	89,334	+0.03(+0.25%)
Jul 09, 2020	12.83	12.92	12.83	12.92	46,998	+0.07(+0.51%)
Jul 08, 2020	12.74	12.92	12.61	12.85	69,338	+0.12(+0.90%)
Jul 07, 2020	12.39	12.74	12.38	12.74	119,723	+0.35(+2.79%)
Jul 06, 2020	12.39	12.41	12.36	12.39	113,105	+0.01(+0.07%)
Jul 02, 2020	12.39	12.39	12.36	12.38	80,340	-0.01(-0.07%)