Skip to main content

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.14 -0.03 (-0.25%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.363 6.381 6.341 6.390 135,043 +0.04(+0.56%)
Sep 29, 2003 6.332 6.358 6.332 6.354 44,790 +0.02(+0.35%)
Sep 26, 2003 6.318 6.336 6.318 6.332 74,800 +0.04(+0.57%)
Sep 25, 2003 6.309 6.309 6.292 6.296 51,733 -0.01(-0.14%)
Sep 24, 2003 6.287 6.296 6.278 6.305 75,248 +0.02(+0.28%)
Sep 23, 2003 6.300 6.296 6.278 6.287 67,857 -0.01(-0.21%)
Sep 22, 2003 6.332 6.332 6.256 6.300 103,466 -0.03(-0.49%)
Sep 19, 2003 6.305 6.332 6.305 6.332 50,837 +0.03(+0.50%)
Sep 18, 2003 6.332 6.350 6.300 6.300 70,097 -0.02(-0.28%)
Sep 17, 2003 6.274 6.300 6.274 6.318 109,512 +0.03(+0.43%)
Sep 16, 2003 6.265 6.305 6.260 6.292 59,795 +0.02(+0.28%)
Sep 15, 2003 6.265 6.292 6.265 6.274 63,154 -0.04(-0.57%)
Sep 12, 2003 6.305 6.318 6.296 6.309 52,852 +0.01(+0.14%)
Sep 11, 2003 6.292 6.332 6.292 6.300 55,764 -0.02(-0.28%)
Sep 10, 2003 6.318 6.318 6.269 6.318 63,602 +0.04(+0.64%)
Sep 09, 2003 6.305 6.318 6.278 6.278 33,816 -0.02(-0.28%)
Sep 08, 2003 6.292 6.300 6.269 6.296 38,967 +0.00(+0.07%)
Sep 05, 2003 6.287 6.292 6.269 6.292 75,024 +0.04(+0.57%)
Sep 04, 2003 6.256 6.278 6.247 6.256 78,607 -0.01(-0.14%)
Sep 03, 2003 6.229 6.274 6.229 6.265 67,633 +0.03(+0.43%)
Sep 02, 2003 6.260 6.260 6.220 6.238 83,086 -0.03(-0.43%)
Aug 29, 2003 6.242 6.287 6.220 6.265 94,060 +0.03(+0.50%)
Aug 28, 2003 6.207 6.233 6.184 6.233 98,763 +0.04(+0.72%)
Aug 27, 2003 6.216 6.216 6.175 6.189 86,893 -0.02(-0.36%)
Aug 26, 2003 6.207 6.220 6.180 6.211 119,366 +0.03(+0.43%)
Aug 25, 2003 6.247 6.247 6.180 6.184 45,238 -0.03(-0.43%)
Aug 22, 2003 6.256 6.256 6.180 6.211 77,039 -0.03(-0.43%)
Aug 21, 2003 6.260 6.278 6.216 6.238 79,503 -0.00(-0.07%)
Aug 20, 2003 6.225 6.300 6.225 6.242 93,836 +0.02(+0.29%)
Aug 19, 2003 6.153 6.247 6.153 6.225 91,148 +0.04(+0.58%)
Aug 18, 2003 6.233 6.233 6.162 6.189 130,116 -0.02(-0.29%)
Aug 15, 2003 6.229 6.229 6.171 6.207 31,801 +0.00(+0.00%)
Aug 14, 2003 6.189 6.229 6.171 6.207 69,201 -0.03(-0.43%)
Aug 13, 2003 6.229 6.269 6.193 6.233 97,419 -0.05(-0.85%)
Aug 12, 2003 6.256 6.287 6.256 6.287 61,586 +0.01(+0.21%)
Aug 11, 2003 6.256 6.296 6.251 6.274 83,758 -0.01(-0.14%)
Aug 08, 2003 6.269 6.300 6.247 6.283 68,305 +0.01(+0.21%)
Aug 07, 2003 6.251 6.274 6.242 6.269 56,660 +0.00(+0.00%)
Aug 06, 2003 6.225 6.278 6.225 6.269 73,680 +0.04(+0.65%)
Aug 05, 2003 6.251 6.260 6.229 6.229 82,638 -0.04(-0.64%)
Aug 04, 2003 6.256 6.269 6.251 6.269 31,577 -0.00(-0.07%)
Aug 01, 2003 6.233 6.274 6.211 6.274 101,226 +0.02(+0.36%)
Jul 31, 2003 6.251 6.327 6.202 6.251 252,394 -0.02(-0.36%)
Jul 30, 2003 6.198 6.296 6.198 6.274 112,200 +0.10(+1.59%)
Jul 29, 2003 6.233 6.238 6.144 6.175 172,219 -0.07(-1.14%)
Jul 28, 2003 6.318 6.318 6.216 6.247 114,663 -0.09(-1.48%)
Jul 25, 2003 6.341 6.372 6.323 6.341 82,638 -0.02(-0.35%)
Jul 24, 2003 6.376 6.376 6.318 6.363 73,904 -0.01(-0.21%)
Jul 23, 2003 6.300 6.376 6.300 6.376 94,731 +0.07(+1.06%)
Jul 22, 2003 6.314 6.332 6.269 6.309 104,809 -0.02(-0.28%)
Jul 21, 2003 6.358 6.363 6.305 6.327 96,523 -0.02(-0.35%)
Jul 18, 2003 6.327 6.358 6.318 6.350 116,903 +0.04(+0.57%)
Jul 17, 2003 6.461 6.461 6.300 6.314 310,174 -0.15(-2.28%)
Jul 16, 2003 6.582 6.582 6.430 6.461 275,237 -0.16(-2.36%)
Jul 15, 2003 6.644 6.662 6.591 6.617 142,433 -0.07(-1.07%)
Jul 14, 2003 6.676 6.698 6.662 6.689 64,498 +0.04(+0.54%)
Jul 11, 2003 6.662 6.680 6.644 6.653 92,044 +0.02(+0.27%)
Jul 10, 2003 6.676 6.680 6.635 6.635 64,050 -0.04(-0.54%)
Jul 09, 2003 6.676 6.676 6.631 6.671 85,325 +0.02(+0.27%)
Jul 08, 2003 6.716 6.716 6.653 6.653 109,960 -0.04(-0.67%)
Jul 07, 2003 6.729 6.729 6.671 6.698 58,675 -0.02(-0.33%)
Jul 03, 2003 6.738 6.742 6.698 6.720 51,509 -0.01(-0.13%)
Jul 02, 2003 6.684 6.729 6.684 6.729 50,613 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.