BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.93	10.97	10.89	10.95	94,104	+0.02(+0.15%)
Sep 27, 2019	10.89	10.93	10.85	10.93	96,284	+0.06(+0.59%)
Sep 26, 2019	10.86	10.89	10.82	10.87	114,623	+0.02(+0.22%)
Sep 25, 2019	10.89	10.91	10.84	10.85	75,407	-0.04(-0.37%)
Sep 24, 2019	10.85	10.92	10.85	10.89	132,678	+0.05(+0.45%)
Sep 23, 2019	10.85	10.90	10.84	10.84	136,604	+0.00(+0.00%)
Sep 20, 2019	10.81	10.85	10.81	10.84	93,557	+0.02(+0.22%)
Sep 19, 2019	10.83	10.84	10.77	10.81	113,758	+0.02(+0.22%)
Sep 18, 2019	10.74	10.80	10.73	10.79	258,036	+0.06(+0.60%)
Sep 17, 2019	10.67	10.73	10.67	10.72	71,407	+0.06(+0.61%)
Sep 16, 2019	10.65	10.71	10.65	10.66	87,511	-0.01(-0.08%)
Sep 13, 2019	10.73	10.76	10.67	10.67	337,179	-0.09(-0.87%)
Sep 12, 2019	10.86	10.87	10.76	10.76	218,756	-0.06(-0.59%)
Sep 11, 2019	10.84	10.90	10.83	10.83	136,235	-0.04(-0.37%)
Sep 10, 2019	10.89	10.91	10.87	10.87	91,517	-0.04(-0.37%)
Sep 09, 2019	10.94	10.95	10.87	10.91	124,639	-0.05(-0.44%)
Sep 06, 2019	10.99	10.99	10.93	10.95	123,958	-0.04(-0.37%)
Sep 05, 2019	11.02	11.05	10.94	10.99	162,574	-0.06(-0.51%)
Sep 04, 2019	11.03	11.06	11.02	11.05	91,705	+0.01(+0.07%)
Sep 03, 2019	11.02	11.04	10.99	11.04	98,398	+0.03(+0.29%)
Aug 30, 2019	10.98	11.02	10.98	11.01	58,932	+0.01(+0.07%)
Aug 29, 2019	10.99	11.01	10.96	11.00	214,974	+0.02(+0.22%)
Aug 28, 2019	10.99	11.00	10.97	10.98	142,004	-0.01(-0.07%)
Aug 27, 2019	10.96	11.00	10.93	10.99	148,472	+0.02(+0.15%)
Aug 26, 2019	10.95	10.97	10.91	10.97	100,835	+0.02(+0.15%)
Aug 23, 2019	10.95	10.96	10.93	10.95	78,825	+0.02(+0.15%)
Aug 22, 2019	10.92	10.98	10.91	10.94	91,060	+0.00(+0.00%)
Aug 21, 2019	10.99	10.99	10.93	10.94	99,248	-0.06(-0.59%)
Aug 20, 2019	10.99	11.00	10.97	11.00	97,711	+0.02(+0.22%)
Aug 19, 2019	10.96	10.98	10.91	10.98	90,610	+0.01(+0.07%)
Aug 16, 2019	10.95	10.98	10.91	10.97	116,498	+0.01(+0.07%)
Aug 15, 2019	10.96	10.97	10.94	10.96	131,885	+0.03(+0.29%)
Aug 14, 2019	10.98	11.00	10.93	10.93	299,252	+0.00(+0.03%)
Aug 13, 2019	10.92	10.96	10.90	10.93	304,644	+0.01(+0.07%)
Aug 12, 2019	10.90	10.95	10.90	10.92	105,119	+0.05(+0.44%)
Aug 09, 2019	10.85	10.89	10.85	10.87	63,866	-0.01(-0.07%)
Aug 08, 2019	10.86	10.88	10.83	10.88	69,923	+0.03(+0.30%)
Aug 07, 2019	10.82	10.88	10.82	10.85	108,018	+0.03(+0.30%)
Aug 06, 2019	10.81	10.86	10.81	10.81	163,351	-0.03(-0.30%)
Aug 05, 2019	10.82	10.87	10.82	10.85	1,119,619	+0.03(+0.30%)
Aug 02, 2019	10.81	10.87	10.79	10.81	223,157	-0.01(-0.07%)
Aug 01, 2019	10.77	10.83	10.77	10.82	496,954	+0.05(+0.45%)
Jul 31, 2019	10.73	10.78	10.73	10.77	220,314	+0.03(+0.30%)
Jul 30, 2019	10.67	10.75	10.67	10.74	202,996	+0.06(+0.60%)
Jul 29, 2019	10.64	10.68	10.63	10.68	129,918	+0.02(+0.23%)
Jul 26, 2019	10.62	10.66	10.61	10.65	212,055	+0.02(+0.23%)
Jul 25, 2019	10.62	10.67	10.62	10.63	420,570	-0.01(-0.08%)
Jul 24, 2019	10.60	10.64	10.60	10.64	195,689	+0.04(+0.38%)
Jul 23, 2019	10.58	10.61	10.57	10.60	163,959	+0.02(+0.15%)
Jul 22, 2019	10.56	10.60	10.54	10.58	151,091	+0.02(+0.23%)
Jul 19, 2019	10.57	10.58	10.54	10.56	364,485	+0.00(+0.00%)
Jul 18, 2019	10.54	10.57	10.53	10.56	128,912	+0.00(+0.00%)
Jul 17, 2019	10.57	10.59	10.55	10.56	176,978	-0.02(-0.15%)
Jul 16, 2019	10.58	10.60	10.57	10.57	475,017	-0.01(-0.08%)
Jul 15, 2019	10.58	10.60	10.57	10.58	168,949	+0.00(+0.00%)
Jul 12, 2019	10.57	10.59	10.55	10.58	81,204	+0.01(+0.11%)
Jul 11, 2019	10.57	10.59	10.53	10.57	220,067	+0.02(+0.15%)
Jul 10, 2019	10.53	10.55	10.51	10.55	303,935	+0.05(+0.46%)
Jul 09, 2019	10.49	10.52	10.48	10.51	244,612	+0.02(+0.23%)
Jul 08, 2019	10.47	10.51	10.47	10.48	126,526	+0.02(+0.23%)
Jul 05, 2019	10.50	10.51	10.45	10.46	109,264	-0.06(-0.53%)
Jul 03, 2019	10.50	10.54	10.48	10.51	145,935	+0.02(+0.15%)
Jul 02, 2019	10.44	10.51	10.44	10.50	187,367	-0.01(-0.08%)