BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.518	6.586	6.518	6.581	323,434	+0.05(+0.83%)
Sep 29, 2003	6.532	6.532	6.500	6.527	120,763	+0.02(+0.28%)
Sep 26, 2003	6.482	6.532	6.477	6.509	139,970	+0.01(+0.21%)
Sep 25, 2003	6.473	6.495	6.473	6.495	107,517	+0.04(+0.56%)
Sep 24, 2003	6.455	6.468	6.423	6.459	127,166	+0.00(+0.07%)
Sep 23, 2003	6.436	6.455	6.418	6.455	173,307	+0.02(+0.28%)
Sep 22, 2003	6.455	6.477	6.427	6.436	133,126	-0.04(-0.63%)
Sep 19, 2003	6.495	6.518	6.477	6.477	128,711	+0.00(+0.00%)
Sep 18, 2003	6.500	6.522	6.473	6.477	142,840	-0.03(-0.49%)
Sep 17, 2003	6.504	6.518	6.486	6.509	164,035	+0.03(+0.49%)
Sep 16, 2003	6.477	6.491	6.473	6.477	121,205	+0.00(+0.00%)
Sep 15, 2003	6.473	6.504	6.459	6.477	118,776	-0.01(-0.21%)
Sep 12, 2003	6.441	6.500	6.441	6.491	109,062	+0.00(+0.07%)
Sep 11, 2003	6.486	6.491	6.455	6.486	142,178	+0.01(+0.21%)
Sep 10, 2003	6.459	6.482	6.446	6.473	128,049	+0.01(+0.14%)
Sep 09, 2003	6.450	6.477	6.432	6.464	146,594	-0.00(-0.07%)
Sep 08, 2003	6.418	6.468	6.418	6.468	127,607	+0.02(+0.28%)
Sep 05, 2003	6.441	6.464	6.427	6.450	89,634	+0.02(+0.35%)
Sep 04, 2003	6.396	6.427	6.391	6.427	64,024	+0.04(+0.57%)
Sep 03, 2003	6.396	6.441	6.391	6.391	185,229	+0.00(+0.00%)
Sep 02, 2003	6.423	6.423	6.387	6.391	203,112	-0.04(-0.63%)
Aug 29, 2003	6.405	6.468	6.391	6.432	215,475	+0.04(+0.64%)
Aug 28, 2003	6.368	6.409	6.359	6.391	120,542	+0.04(+0.64%)
Aug 27, 2003	6.350	6.378	6.341	6.350	141,074	+0.00(+0.07%)
Aug 26, 2003	6.355	6.382	6.346	6.346	209,073	-0.01(-0.14%)
Aug 25, 2003	6.364	6.387	6.296	6.355	284,136	-0.01(-0.21%)
Aug 22, 2003	6.378	6.382	6.355	6.368	110,387	-0.01(-0.21%)
Aug 21, 2003	6.405	6.432	6.364	6.382	172,645	-0.02(-0.35%)
Aug 20, 2003	6.436	6.459	6.396	6.405	208,852	+0.01(+0.14%)
Aug 19, 2003	6.396	6.405	6.355	6.396	141,295	+0.00(+0.00%)
Aug 18, 2003	6.382	6.396	6.350	6.396	162,269	+0.03(+0.43%)
Aug 15, 2003	6.364	6.396	6.359	6.368	47,466	+0.00(+0.00%)
Aug 14, 2003	6.418	6.418	6.364	6.368	198,034	-0.02(-0.35%)
Aug 13, 2003	6.477	6.477	6.391	6.391	164,256	-0.11(-1.67%)
Aug 12, 2003	6.455	6.500	6.432	6.500	168,009	+0.05(+0.70%)
Aug 11, 2003	6.464	6.473	6.432	6.455	194,502	-0.01(-0.21%)
Aug 08, 2003	6.477	6.482	6.441	6.468	165,801	+0.01(+0.14%)
Aug 07, 2003	6.455	6.482	6.450	6.459	171,762	-0.01(-0.14%)
Aug 06, 2003	6.446	6.468	6.418	6.468	199,359	+0.05(+0.85%)
Aug 05, 2003	6.446	6.468	6.414	6.414	225,852	-0.05(-0.84%)
Aug 04, 2003	6.468	6.477	6.432	6.468	163,372	+0.00(+0.00%)
Aug 01, 2003	6.441	6.504	6.441	6.468	126,503	+0.01(+0.21%)
Jul 31, 2003	6.450	6.495	6.432	6.455	421,237	+0.00(+0.00%)
Jul 30, 2003	6.396	6.486	6.387	6.455	305,110	+0.07(+1.14%)
Jul 29, 2003	6.364	6.387	6.364	6.382	304,006	-0.00(-0.07%)
Jul 28, 2003	6.446	6.464	6.346	6.387	387,017	-0.08(-1.19%)
Jul 25, 2003	6.455	6.509	6.455	6.464	158,957	-0.01(-0.21%)
Jul 24, 2003	6.477	6.509	6.468	6.477	171,541	-0.03(-0.42%)
Jul 23, 2003	6.500	6.518	6.464	6.504	226,735	+0.02(+0.35%)
Jul 22, 2003	6.495	6.509	6.468	6.482	148,360	-0.01(-0.14%)
Jul 21, 2003	6.522	6.545	6.482	6.491	217,241	-0.05(-0.69%)
Jul 18, 2003	6.522	6.536	6.459	6.536	241,527	+0.08(+1.19%)
Jul 17, 2003	6.545	6.545	6.432	6.459	444,418	-0.14(-2.06%)
Jul 16, 2003	6.776	6.776	6.522	6.595	685,504	-0.19(-2.74%)
Jul 15, 2003	6.817	6.840	6.763	6.781	245,501	-0.10(-1.45%)
Jul 14, 2003	6.880	6.917	6.858	6.880	120,322	+0.01(+0.20%)
Jul 11, 2003	6.849	6.867	6.830	6.867	149,684	+0.00(+0.07%)
Jul 10, 2003	6.871	6.876	6.844	6.862	155,866	-0.01(-0.13%)
Jul 09, 2003	6.858	6.871	6.821	6.871	177,281	+0.04(+0.60%)
Jul 08, 2003	6.885	6.894	6.826	6.830	194,502	-0.05(-0.66%)
Jul 07, 2003	6.930	6.935	6.858	6.876	206,423	-0.01(-0.20%)
Jul 03, 2003	6.912	6.944	6.889	6.889	63,362	-0.05(-0.65%)
Jul 02, 2003	6.889	6.935	6.871	6.935	126,945	+0.05(+0.66%)