BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.189	9.310	9.040	9.040	105,294	-0.17(-1.82%)
Sep 29, 2022	9.338	9.384	9.142	9.207	152,853	-0.17(-1.79%)
Sep 28, 2022	9.217	9.477	9.217	9.375	194,151	+0.18(+1.92%)
Sep 27, 2022	9.142	9.328	9.142	9.198	117,435	-0.03(-0.30%)
Sep 26, 2022	9.393	9.393	9.179	9.226	66,023	-0.16(-1.68%)
Sep 23, 2022	9.542	9.561	9.338	9.384	72,133	-0.20(-2.04%)
Sep 22, 2022	9.728	9.728	9.542	9.579	49,888	-0.15(-1.53%)
Sep 21, 2022	9.858	9.858	9.728	9.728	43,888	-0.11(-1.13%)
Sep 20, 2022	9.905	9.905	9.812	9.840	16,386	-0.14(-1.40%)
Sep 19, 2022	9.979	10.02	9.942	9.979	29,808	-0.05(-0.46%)
Sep 16, 2022	10.07	10.14	9.942	10.03	53,122	-0.14(-1.37%)
Sep 15, 2022	10.21	10.35	10.08	10.17	64,041	+0.02(+0.18%)
Sep 14, 2022	10.04	10.20	9.942	10.15	52,962	+0.11(+1.14%)
Sep 13, 2022	10.10	10.12	9.977	10.03	41,561	-0.17(-1.63%)
Sep 12, 2022	10.23	10.23	10.14	10.20	45,656	+0.02(+0.18%)
Sep 09, 2022	10.16	10.22	10.13	10.18	34,011	+0.03(+0.27%)
Sep 08, 2022	10.21	10.24	10.10	10.15	35,298	-0.09(-0.90%)
Sep 07, 2022	10.34	10.35	10.14	10.25	130,766	-0.06(-0.63%)
Sep 06, 2022	10.15	10.33	10.13	10.31	34,273	+0.11(+1.09%)
Sep 02, 2022	10.23	10.34	10.20	10.20	30,296	-0.01(-0.09%)
Sep 01, 2022	10.28	10.28	10.12	10.21	161,996	-0.13(-1.25%)
Aug 31, 2022	10.35	10.38	10.29	10.34	52,746	-0.01(-0.09%)
Aug 30, 2022	10.63	10.64	10.32	10.35	60,601	-0.14(-1.32%)
Aug 29, 2022	10.64	10.70	10.49	10.49	57,840	-0.17(-1.56%)
Aug 26, 2022	10.85	11.00	10.65	10.65	54,808	-0.26(-2.38%)
Aug 25, 2022	10.92	11.10	10.81	10.91	40,631	+0.06(+0.60%)
Aug 24, 2022	10.92	11.12	10.85	10.85	107,829	-0.09(-0.85%)
Aug 23, 2022	10.70	11.00	10.70	10.94	79,455	+0.22(+2.07%)
Aug 22, 2022	10.82	10.93	10.72	10.72	63,237	-0.20(-1.86%)
Aug 19, 2022	10.87	10.97	10.79	10.92	45,217	-0.06(-0.51%)
Aug 18, 2022	10.79	11.01	10.71	10.98	42,400	+0.20(+1.89%)
Aug 17, 2022	10.72	10.81	10.64	10.77	52,558	+0.02(+0.17%)
Aug 16, 2022	10.83	10.83	10.71	10.75	47,121	-0.07(-0.68%)
Aug 15, 2022	10.85	10.94	10.71	10.83	44,044	-0.05(-0.42%)
Aug 12, 2022	10.88	10.96	10.78	10.87	67,382	-0.01(-0.06%)
Aug 11, 2022	10.96	10.96	10.85	10.88	95,024	-0.08(-0.76%)
Aug 10, 2022	10.99	11.05	10.94	10.96	80,899	+0.03(+0.25%)
Aug 09, 2022	10.89	11.01	10.85	10.94	32,169	+0.00(+0.00%)
Aug 08, 2022	10.79	10.98	10.73	10.94	72,895	+0.16(+1.45%)
Aug 05, 2022	10.76	10.82	10.66	10.78	67,598	-0.05(-0.43%)
Aug 04, 2022	10.80	10.85	10.73	10.83	56,135	+0.01(+0.09%)
Aug 03, 2022	10.73	10.82	10.68	10.82	77,744	+0.16(+1.47%)
Aug 02, 2022	10.61	10.69	10.56	10.66	72,204	+0.06(+0.61%)
Aug 01, 2022	10.56	10.68	10.53	10.60	122,464	+0.05(+0.44%)
Jul 29, 2022	10.59	10.61	10.46	10.55	104,168	-0.10(-0.95%)
Jul 28, 2022	10.34	10.65	10.29	10.65	102,732	+0.32(+3.12%)
Jul 27, 2022	10.22	10.38	10.18	10.33	67,960	+0.10(+0.99%)
Jul 26, 2022	10.15	10.25	10.15	10.23	48,224	+0.06(+0.63%)
Jul 25, 2022	10.14	10.18	10.05	10.16	84,376	-0.03(-0.27%)
Jul 22, 2022	10.15	10.20	10.13	10.19	67,923	+0.07(+0.73%)
Jul 21, 2022	10.13	10.17	10.05	10.12	49,599	-0.01(-0.09%)
Jul 20, 2022	10.10	10.25	10.09	10.13	52,403	+0.06(+0.55%)
Jul 19, 2022	10.14	10.20	10.05	10.07	103,444	-0.10(-1.00%)
Jul 18, 2022	10.27	10.31	10.15	10.17	52,284	-0.11(-1.08%)
Jul 15, 2022	10.38	10.49	10.23	10.28	48,864	-0.08(-0.80%)
Jul 14, 2022	10.45	10.45	10.26	10.37	66,184	-0.14(-1.29%)
Jul 13, 2022	10.46	10.56	10.41	10.50	53,460	-0.02(-0.17%)
Jul 12, 2022	10.45	10.73	10.45	10.52	92,424	+0.08(+0.79%)
Jul 11, 2022	10.23	10.45	10.23	10.44	54,549	+0.21(+2.06%)
Jul 08, 2022	10.09	10.24	10.09	10.23	39,441	+0.08(+0.81%)
Jul 07, 2022	10.19	10.20	10.07	10.14	70,377	-0.01(-0.09%)
Jul 06, 2022	10.09	10.18	10.07	10.15	61,308	+0.10(+1.00%)
Jul 05, 2022	10.13	10.13	9.970	10.05	62,660	-0.06(-0.63%)