BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.23	12.32	12.19	12.19	90,209	+0.03(+0.22%)
Sep 29, 2021	12.19	12.38	12.15	12.16	50,902	-0.03(-0.22%)
Sep 28, 2021	12.60	12.67	12.09	12.19	143,231	-0.38(-3.02%)
Sep 27, 2021	12.68	12.68	12.57	12.57	35,042	-0.04(-0.35%)
Sep 24, 2021	12.87	12.87	12.49	12.61	49,910	-0.25(-1.92%)
Sep 23, 2021	12.89	13.00	12.80	12.86	32,609	-0.01(-0.07%)
Sep 22, 2021	12.88	12.99	12.82	12.87	35,783	-0.04(-0.34%)
Sep 21, 2021	12.89	12.97	12.82	12.91	10,183	+0.08(+0.62%)
Sep 20, 2021	12.94	12.97	12.81	12.83	40,811	-0.09(-0.68%)
Sep 17, 2021	12.99	12.99	12.81	12.92	43,426	-0.01(-0.07%)
Sep 16, 2021	12.94	13.07	12.89	12.93	23,029	+0.05(+0.41%)
Sep 15, 2021	12.92	12.97	12.82	12.88	85,940	-0.02(-0.14%)
Sep 14, 2021	12.87	13.24	12.85	12.89	34,863	+0.00(+0.02%)
Sep 13, 2021	12.99	12.99	12.85	12.89	69,169	-0.10(-0.75%)
Sep 10, 2021	13.81	13.81	12.99	12.99	40,183	-0.17(-1.27%)
Sep 09, 2021	13.18	13.24	12.81	13.16	42,243	+0.29(+2.26%)
Sep 08, 2021	13.24	13.24	12.80	12.87	42,324	+0.11(+0.83%)
Sep 07, 2021	12.72	12.80	12.69	12.76	34,181	+0.02(+0.14%)
Sep 03, 2021	12.78	12.84	12.73	12.74	46,051	-0.04(-0.28%)
Sep 02, 2021	12.79	12.88	12.69	12.78	83,996	-0.04(-0.27%)
Sep 01, 2021	12.82	12.82	12.72	12.81	68,519	+0.07(+0.55%)
Aug 31, 2021	12.80	12.81	12.67	12.74	24,997	-0.04(-0.28%)
Aug 30, 2021	12.84	12.85	12.78	12.78	18,250	-0.07(-0.55%)
Aug 27, 2021	12.83	12.88	12.77	12.85	21,652	+0.06(+0.48%)
Aug 26, 2021	12.75	12.84	12.70	12.79	27,120	+0.06(+0.48%)
Aug 25, 2021	12.70	12.76	12.67	12.73	48,911	+0.02(+0.14%)
Aug 24, 2021	12.72	12.74	12.68	12.71	19,345	+0.04(+0.28%)
Aug 23, 2021	12.72	12.72	12.66	12.67	29,484	-0.03(-0.21%)
Aug 20, 2021	12.70	12.76	12.70	12.70	20,785	-0.01(-0.07%)
Aug 19, 2021	12.68	12.83	12.65	12.71	39,156	+0.01(+0.07%)
Aug 18, 2021	12.65	12.84	12.65	12.70	32,296	+0.04(+0.28%)
Aug 17, 2021	12.74	12.74	12.61	12.66	22,010	-0.04(-0.35%)
Aug 16, 2021	12.67	12.71	12.59	12.71	28,205	+0.11(+0.84%)
Aug 13, 2021	12.65	12.65	12.56	12.60	29,683	-0.05(-0.40%)
Aug 12, 2021	12.79	12.79	12.65	12.65	11,162	-0.03(-0.21%)
Aug 11, 2021	12.79	12.79	12.67	12.68	36,494	+0.01(+0.07%)
Aug 10, 2021	12.78	12.78	12.60	12.67	47,698	-0.08(-0.62%)
Aug 09, 2021	12.75	12.79	12.68	12.75	32,805	-0.03(-0.21%)
Aug 06, 2021	12.63	12.78	12.59	12.78	35,996	+0.11(+0.90%)
Aug 05, 2021	12.67	12.73	12.56	12.66	33,134	+0.05(+0.42%)
Aug 04, 2021	12.75	12.75	12.59	12.61	62,160	-0.11(-0.83%)
Aug 03, 2021	12.73	12.74	12.71	12.71	51,130	+0.04(+0.35%)
Aug 02, 2021	12.69	12.74	12.63	12.67	47,059	+0.03(+0.28%)
Jul 30, 2021	12.65	12.74	12.56	12.64	76,553	+0.03(+0.21%)
Jul 29, 2021	12.73	12.75	12.61	12.61	75,935	-0.11(-0.90%)
Jul 28, 2021	12.77	12.85	12.70	12.72	123,730	-0.04(-0.28%)
Jul 27, 2021	12.67	12.76	12.67	12.76	66,394	+0.03(+0.21%)
Jul 26, 2021	12.67	12.74	12.64	12.73	50,709	+0.09(+0.69%)
Jul 23, 2021	12.58	12.64	12.47	12.64	43,363	+0.11(+0.91%)
Jul 22, 2021	12.55	12.61	12.34	12.53	37,071	+0.02(+0.14%)
Jul 21, 2021	12.37	12.54	12.35	12.51	41,748	+0.14(+1.13%)
Jul 20, 2021	12.34	12.50	12.28	12.37	23,138	+0.09(+0.71%)
Jul 19, 2021	12.25	12.49	12.24	12.28	32,488	+0.02(+0.14%)
Jul 16, 2021	12.46	12.69	12.26	12.27	59,121	-0.25(-2.03%)
Jul 15, 2021	12.64	12.67	12.52	12.52	41,451	-0.04(-0.35%)
Jul 14, 2021	12.65	12.78	12.52	12.57	35,028	-0.08(-0.61%)
Jul 13, 2021	12.65	12.76	12.60	12.64	68,763	+0.02(+0.14%)
Jul 12, 2021	12.56	12.67	12.54	12.62	20,558	+0.08(+0.63%)
Jul 09, 2021	12.56	12.58	12.54	12.55	23,419	+0.01(+0.07%)
Jul 08, 2021	12.50	12.55	12.39	12.54	45,169	+0.05(+0.42%)
Jul 07, 2021	12.48	12.49	12.36	12.48	64,941	+0.09(+0.70%)
Jul 06, 2021	12.45	12.57	12.38	12.40	53,171	-0.01(-0.07%)
Jul 02, 2021	12.40	12.45	12.33	12.41	28,844	-0.01(-0.07%)