BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.157	9.287	9.157	9.287	142,578	+0.09(+1.01%)
Sep 27, 2018	9.118	9.195	9.095	9.195	122,723	+0.08(+0.93%)
Sep 26, 2018	9.026	9.110	9.026	9.110	83,127	+0.08(+0.94%)
Sep 25, 2018	9.002	9.072	9.002	9.026	66,726	-0.02(-0.26%)
Sep 24, 2018	9.056	9.087	9.018	9.049	108,006	-0.07(-0.76%)
Sep 21, 2018	9.118	9.149	9.110	9.118	78,171	-0.02(-0.17%)
Sep 20, 2018	9.103	9.133	9.072	9.133	156,973	+0.05(+0.51%)
Sep 19, 2018	9.110	9.133	9.087	9.087	126,588	-0.04(-0.42%)
Sep 18, 2018	9.164	9.164	9.118	9.126	39,415	-0.05(-0.50%)
Sep 17, 2018	9.203	9.221	9.164	9.172	59,292	-0.05(-0.58%)
Sep 14, 2018	9.249	9.272	9.226	9.226	44,149	-0.05(-0.50%)
Sep 13, 2018	9.311	9.311	9.264	9.272	64,266	-0.00(-0.05%)
Sep 12, 2018	9.292	9.307	9.277	9.277	54,193	-0.02(-0.25%)
Sep 11, 2018	9.315	9.338	9.300	9.300	41,804	-0.04(-0.41%)
Sep 10, 2018	9.307	9.338	9.307	9.338	78,382	+0.02(+0.25%)
Sep 07, 2018	9.292	9.353	9.292	9.315	83,478	+0.02(+0.16%)
Sep 06, 2018	9.300	9.330	9.284	9.300	42,423	-0.02(-0.16%)
Sep 05, 2018	9.330	9.330	9.300	9.315	71,384	-0.02(-0.25%)
Sep 04, 2018	9.376	9.376	9.323	9.338	70,163	-0.03(-0.33%)
Aug 31, 2018		9.369	9.369	9.369	0	+0.01(+0.08%)
Aug 30, 2018	9.323	9.361	9.284	9.361	72,405	+0.03(+0.33%)
Aug 29, 2018	9.300	9.338	9.284	9.330	75,967	+0.04(+0.41%)
Aug 28, 2018	9.307	9.323	9.292	9.292	67,091	-0.02(-0.16%)
Aug 27, 2018	9.338	9.340	9.307	9.307	47,780	-0.04(-0.41%)
Aug 24, 2018	9.323	9.369	9.323	9.346	28,565	+0.01(+0.07%)
Aug 23, 2018	9.384	9.399	9.315	9.339	64,305	-0.07(-0.73%)
Aug 22, 2018	9.369	9.407	9.346	9.407	38,020	+0.06(+0.66%)
Aug 21, 2018	9.353	9.384	9.346	9.346	56,460	-0.02(-0.16%)
Aug 20, 2018	9.361	9.384	9.353	9.361	46,076	+0.00(+0.00%)
Aug 17, 2018	9.338	9.376	9.338	9.361	40,956	+0.02(+0.22%)
Aug 16, 2018	9.361	9.361	9.338	9.341	51,821	-0.03(-0.30%)
Aug 15, 2018	9.369	9.376	9.361	9.369	19,366	+0.01(+0.08%)
Aug 14, 2018	9.384	9.415	9.338	9.361	69,759	-0.03(-0.35%)
Aug 13, 2018	9.419	9.434	9.373	9.393	66,843	+0.00(+0.05%)
Aug 10, 2018	9.312	9.389	9.312	9.389	26,988	+0.09(+0.99%)
Aug 09, 2018	9.358	9.358	9.297	9.297	26,267	-0.05(-0.57%)
Aug 08, 2018	9.358	9.465	9.312	9.350	72,140	-0.01(-0.08%)
Aug 07, 2018	9.358	9.412	9.343	9.358	37,994	-0.01(-0.08%)
Aug 06, 2018	9.358	9.396	9.358	9.366	30,962	+0.01(+0.08%)
Aug 03, 2018	9.366	9.450	9.358	9.358	35,241	-0.02(-0.24%)
Aug 02, 2018	9.389	9.432	9.381	9.381	37,920	-0.01(-0.08%)
Aug 01, 2018	9.427	9.435	9.389	9.389	92,415	-0.05(-0.49%)
Jul 31, 2018	9.465	9.473	9.434	9.434	76,804	-0.04(-0.41%)
Jul 30, 2018	9.450	9.493	9.434	9.473	64,521	+0.02(+0.17%)
Jul 27, 2018	9.465	9.473	9.442	9.457	43,888	-0.02(-0.16%)
Jul 26, 2018	9.488	9.504	9.457	9.473	95,706	-0.01(-0.08%)
Jul 25, 2018	9.465	9.502	9.465	9.480	46,737	+0.01(+0.08%)
Jul 24, 2018	9.450	9.473	9.412	9.473	50,406	+0.02(+0.24%)
Jul 23, 2018	9.450	9.450	9.427	9.450	41,579	+0.00(+0.00%)
Jul 20, 2018	9.412	9.450	9.381	9.450	52,198	+0.03(+0.32%)
Jul 19, 2018	9.358	9.419	9.356	9.419	53,229	+0.06(+0.65%)
Jul 18, 2018	9.305	9.358	9.305	9.358	100,927	+0.06(+0.66%)
Jul 17, 2018	9.297	9.335	9.297	9.297	36,086	+0.00(+0.00%)
Jul 16, 2018	9.305	9.312	9.289	9.297	47,225	+0.00(+0.00%)
Jul 13, 2018	9.312	9.343	9.297	9.297	63,182	-0.05(-0.54%)
Jul 12, 2018	9.249	9.347	9.249	9.347	177,516	+0.10(+1.07%)
Jul 11, 2018	9.256	9.271	9.241	9.249	83,646	-0.01(-0.08%)
Jul 10, 2018	9.241	9.264	9.218	9.256	67,549	+0.00(+0.00%)
Jul 09, 2018	9.271	9.302	9.225	9.256	91,625	-0.03(-0.33%)
Jul 06, 2018	9.233	9.287	9.226	9.287	123,381	+0.02(+0.25%)
Jul 05, 2018	9.302	9.309	9.249	9.264	91,642	-0.04(-0.41%)
Jul 03, 2018		9.302	9.302	9.302	0	+0.02(+0.16%)