BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.080	8.129	8.049	8.129	309,113	+0.07(+0.91%)
Sep 29, 2014	8.018	8.055	8.018	8.055	402,638	+0.06(+0.69%)
Sep 26, 2014	8.006	8.012	7.988	8.000	43,821	-0.01(-0.08%)
Sep 25, 2014	8.037	8.043	8.000	8.006	39,206	-0.01(-0.08%)
Sep 24, 2014	8.055	8.055	8.012	8.012	41,728	-0.03(-0.38%)
Sep 23, 2014	8.067	8.067	8.031	8.043	57,643	-0.01(-0.15%)
Sep 22, 2014	8.037	8.055	8.006	8.055	98,256	+0.02(+0.23%)
Sep 19, 2014	7.994	8.037	7.976	8.037	54,248	+0.07(+0.92%)
Sep 18, 2014	7.963	7.988	7.957	7.963	51,765	-0.01(-0.08%)
Sep 17, 2014	7.939	7.982	7.933	7.969	65,040	+0.03(+0.39%)
Sep 16, 2014	7.994	7.994	7.939	7.939	53,632	-0.04(-0.46%)
Sep 15, 2014	8.000	8.031	7.962	7.976	59,562	-0.01(-0.15%)
Sep 12, 2014	8.055	8.055	7.976	7.988	90,518	-0.07(-0.91%)
Sep 11, 2014	8.067	8.067	8.043	8.061	73,449	+0.01(+0.16%)
Sep 10, 2014	8.037	8.037	8.018	8.049	53,143	+0.03(+0.38%)
Sep 09, 2014	8.043	8.055	8.006	8.018	67,720	-0.02(-0.30%)
Sep 08, 2014	8.061	8.079	8.030	8.043	42,895	-0.01(-0.15%)
Sep 05, 2014	8.024	8.073	8.018	8.055	82,957	+0.05(+0.68%)
Sep 04, 2014	8.043	8.043	7.988	8.000	86,209	-0.04(-0.53%)
Sep 03, 2014	8.043	8.049	8.006	8.043	81,269	+0.01(+0.15%)
Sep 02, 2014	8.037	8.055	8.012	8.030	124,563	-0.02(-0.23%)
Aug 29, 2014	8.049	8.049	8.049	8.049	41,883	+0.02(+0.23%)
Aug 28, 2014	8.012	8.030	8.000	8.030	115,551	+0.02(+0.30%)
Aug 27, 2014	8.006	8.006	7.976	8.006	82,645	+0.02(+0.23%)
Aug 26, 2014	7.963	7.988	7.933	7.988	103,329	+0.05(+0.61%)
Aug 25, 2014	7.976	7.976	7.939	7.939	80,346	-0.04(-0.46%)
Aug 22, 2014	8.000	8.000	7.963	7.976	60,327	-0.02(-0.23%)
Aug 21, 2014	7.988	8.000	7.970	7.994	65,652	+0.02(+0.31%)
Aug 20, 2014	8.000	8.000	7.970	7.970	103,065	-0.03(-0.38%)
Aug 19, 2014	7.982	8.000	7.970	8.000	25,253	+0.03(+0.38%)
Aug 18, 2014	7.951	8.006	7.951	7.970	75,436	+0.01(+0.08%)
Aug 15, 2014	7.957	7.988	7.951	7.963	83,795	+0.02(+0.31%)
Aug 14, 2014	7.951	7.970	7.951	7.939	104,231	-0.01(-0.08%)
Aug 13, 2014	7.945	7.945	7.921	7.945	55,442	+0.02(+0.31%)
Aug 12, 2014	7.933	7.933	7.902	7.921	26,645	+0.01(+0.08%)
Aug 11, 2014	7.896	7.927	7.896	7.915	67,380	+0.02(+0.23%)
Aug 08, 2014	7.933	7.933	7.908	7.896	106,333	-0.01(-0.08%)
Aug 07, 2014	7.806	7.902	7.806	7.902	220,276	+0.05(+0.62%)
Aug 06, 2014	7.830	7.884	7.830	7.854	110,019	+0.04(+0.46%)
Aug 05, 2014	7.848	7.848	7.793	7.818	105,953	-0.02(-0.31%)
Aug 04, 2014	7.878	7.896	7.836	7.842	69,279	-0.05(-0.69%)
Aug 01, 2014	7.878	7.902	7.849	7.896	101,263	+0.05(+0.69%)
Jul 31, 2014	7.818	7.878	7.799	7.842	131,193	-0.01(-0.08%)
Jul 30, 2014	7.957	7.957	7.848	7.848	140,794	-0.12(-1.52%)
Jul 29, 2014	7.975	7.981	7.945	7.969	95,325	+0.01(+0.08%)
Jul 28, 2014	7.987	7.987	7.939	7.963	47,500	-0.01(-0.15%)
Jul 25, 2014	7.975	7.981	7.951	7.975	46,346	+0.03(+0.38%)
Jul 24, 2014	7.945	7.951	7.908	7.945	85,055	-0.01(-0.08%)
Jul 23, 2014	7.902	7.957	7.902	7.951	97,759	+0.04(+0.54%)
Jul 22, 2014	7.915	7.915	7.860	7.908	117,118	+0.01(+0.15%)
Jul 21, 2014	7.860	7.902	7.854	7.896	127,963	+0.03(+0.38%)
Jul 18, 2014	7.842	7.866	7.824	7.866	52,076	+0.04(+0.46%)
Jul 17, 2014	7.836	7.854	7.812	7.830	89,301	+0.02(+0.31%)
Jul 16, 2014	7.787	7.817	7.787	7.806	70,385	+0.01(+0.16%)
Jul 15, 2014	7.824	7.824	7.793	7.793	143,670	-0.02(-0.31%)
Jul 14, 2014	7.878	7.878	7.781	7.818	305,543	-0.05(-0.62%)
Jul 11, 2014	7.848	7.866	7.830	7.866	96,103	+0.05(+0.70%)
Jul 10, 2014	7.859	7.859	7.805	7.811	53,269	+0.00(+0.00%)
Jul 09, 2014	7.865	7.865	7.799	7.811	61,075	-0.04(-0.46%)
Jul 08, 2014	7.847	7.861	7.829	7.847	90,092	+0.03(+0.39%)
Jul 07, 2014	7.745	7.823	7.721	7.817	174,806	+0.06(+0.78%)
Jul 03, 2014	7.865	7.757	7.757	7.757	180,322	-0.11(-1.38%)
Jul 02, 2014	7.956	7.962	7.859	7.865	158,706	-0.11(-1.43%)