BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.144	7.213	7.110	7.213	220,276	+0.03(+0.40%)
Sep 26, 2013	7.155	7.184	7.135	7.184	120,449	+0.05(+0.64%)
Sep 25, 2013	7.121	7.161	7.121	7.138	107,955	+0.02(+0.24%)
Sep 24, 2013	7.064	7.121	7.024	7.121	104,190	+0.07(+1.06%)
Sep 23, 2013	7.075	7.104	7.041	7.047	55,910	+0.00(+0.00%)
Sep 20, 2013	7.018	7.075	6.989	7.047	76,002	+0.00(+0.04%)
Sep 19, 2013	7.041	7.058	6.995	7.044	136,393	+0.03(+0.37%)
Sep 18, 2013	6.898	7.041	6.852	7.018	392,736	+0.11(+1.66%)
Sep 17, 2013	6.846	6.921	6.841	6.904	198,053	+0.09(+1.34%)
Sep 16, 2013	6.790	6.858	6.732	6.812	165,366	+0.08(+1.19%)
Sep 13, 2013	6.732	6.748	6.705	6.732	170,831	+0.00(+0.00%)
Sep 12, 2013	6.737	6.778	6.726	6.732	187,224	-0.01(-0.08%)
Sep 11, 2013	6.800	6.800	6.737	6.737	137,901	-0.06(-0.92%)
Sep 10, 2013	6.823	6.834	6.800	6.800	164,774	-0.05(-0.66%)
Sep 09, 2013	6.851	6.868	6.817	6.845	82,149	+0.03(+0.44%)
Sep 06, 2013	6.800	6.851	6.788	6.815	183,606	+0.03(+0.40%)
Sep 05, 2013	6.862	6.862	6.788	6.788	123,007	-0.07(-1.08%)
Sep 04, 2013	6.879	6.879	6.811	6.862	95,252	+0.00(+0.00%)
Sep 03, 2013	6.891	6.908	6.811	6.862	201,802	-0.03(-0.41%)
Aug 30, 2013	6.857	6.891	6.828	6.891	109,384	+0.01(+0.08%)
Aug 29, 2013	6.851	6.897	6.777	6.885	253,419	-0.02(-0.25%)
Aug 28, 2013	6.914	6.959	6.885	6.902	125,148	-0.02(-0.25%)
Aug 27, 2013	6.982	7.033	6.908	6.919	139,529	-0.08(-1.14%)
Aug 26, 2013	7.005	7.062	6.993	6.999	194,354	-0.03(-0.40%)
Aug 23, 2013	7.010	7.056	6.982	7.027	109,510	+0.01(+0.16%)
Aug 22, 2013	6.948	7.033	6.936	7.016	147,999	+0.07(+1.07%)
Aug 21, 2013	6.919	6.988	6.914	6.942	179,385	-0.03(-0.49%)
Aug 20, 2013	6.902	6.982	6.851	6.976	212,058	+0.06(+0.82%)
Aug 19, 2013	6.931	6.971	6.885	6.919	172,779	-0.03(-0.41%)
Aug 16, 2013	6.971	7.027	6.942	6.948	315,267	-0.02(-0.33%)
Aug 15, 2013	7.164	7.210	6.942	6.971	357,816	-0.27(-3.77%)
Aug 14, 2013	7.175	7.283	7.164	7.244	189,607	+0.04(+0.55%)
Aug 13, 2013	7.204	7.249	7.141	7.204	235,156	-0.06(-0.86%)
Aug 12, 2013	7.210	7.272	7.164	7.266	327,070	+0.11(+1.58%)
Aug 09, 2013	6.927	7.170	6.893	7.153	717,174	+0.26(+3.78%)
Aug 08, 2013	6.864	6.915	6.847	6.893	171,122	+0.02(+0.25%)
Aug 07, 2013	6.887	6.927	6.853	6.876	113,734	-0.07(-0.98%)
Aug 06, 2013	6.876	6.944	6.864	6.944	287,462	+0.06(+0.90%)
Aug 05, 2013	6.887	6.904	6.859	6.881	326,524	+0.00(+0.00%)
Aug 02, 2013	6.904	6.927	6.864	6.881	152,669	-0.01(-0.08%)
Aug 01, 2013	6.961	6.994	6.887	6.887	180,569	-0.08(-1.22%)
Jul 31, 2013	6.983	7.000	6.915	6.972	133,504	-0.04(-0.56%)
Jul 30, 2013	7.023	7.034	6.983	7.011	96,611	-0.01(-0.17%)
Jul 29, 2013	6.989	7.062	6.987	7.023	158,502	+0.02(+0.32%)
Jul 26, 2013	6.910	7.000	6.893	7.000	172,529	+0.08(+1.23%)
Jul 25, 2013	6.944	6.961	6.859	6.915	145,482	-0.07(-1.05%)
Jul 24, 2013	6.989	7.017	6.938	6.989	255,816	-0.08(-1.20%)
Jul 23, 2013	7.045	7.109	6.989	7.074	213,082	+0.05(+0.64%)
Jul 22, 2013	7.170	7.187	7.028	7.028	205,210	-0.17(-2.36%)
Jul 19, 2013	7.255	7.283	7.193	7.198	104,815	-0.10(-1.40%)
Jul 18, 2013	7.379	7.379	7.283	7.300	143,856	-0.06(-0.81%)
Jul 17, 2013	7.277	7.362	7.277	7.360	75,087	+0.09(+1.21%)
Jul 16, 2013	7.260	7.300	7.232	7.272	115,757	-0.02(-0.23%)
Jul 15, 2013	7.340	7.362	7.289	7.289	83,649	-0.08(-1.08%)
Jul 12, 2013	7.425	7.442	7.300	7.368	140,055	-0.05(-0.61%)
Jul 11, 2013	7.351	7.419	7.345	7.413	211,154	+0.15(+2.11%)
Jul 10, 2013	7.339	7.358	7.187	7.260	265,713	-0.13(-1.75%)
Jul 09, 2013	7.429	7.445	7.367	7.390	176,969	-0.05(-0.61%)
Jul 08, 2013	7.457	7.547	7.402	7.435	132,520	-0.02(-0.30%)
Jul 05, 2013	7.474	7.547	7.384	7.457	193,258	-0.14(-1.85%)
Jul 03, 2013	7.682	7.688	7.581	7.598	78,849	-0.12(-1.53%)
Jul 02, 2013	7.812	7.868	7.705	7.716	156,564	-0.14(-1.72%)