BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.861	5.861	5.825	5.847	76,246	+0.00(+0.08%)
Sep 28, 2006	5.865	5.865	5.828	5.843	46,988	-0.01(-0.23%)
Sep 27, 2006	5.825	5.856	5.798	5.856	133,430	+0.04(+0.62%)
Sep 26, 2006	5.829	5.829	5.802	5.820	71,369	-0.01(-0.15%)
Sep 25, 2006	5.825	5.838	5.807	5.829	31,030	+0.01(+0.15%)
Sep 22, 2006	5.820	5.820	5.775	5.820	52,751	+0.03(+0.47%)
Sep 21, 2006	5.757	5.793	5.757	5.793	31,695	+0.00(+0.08%)
Sep 20, 2006	5.743	5.789	5.743	5.789	41,004	+0.03(+0.47%)
Sep 19, 2006	5.770	5.784	5.734	5.761	102,178	+0.00(+0.08%)
Sep 18, 2006	5.748	5.775	5.730	5.757	101,291	-0.01(-0.23%)
Sep 15, 2006	5.775	5.789	5.730	5.770	72,478	-0.01(-0.16%)
Sep 14, 2006	5.798	5.807	5.748	5.779	75,137	+0.02(+0.31%)
Sep 13, 2006	5.820	5.820	5.761	5.761	61,839	-0.05(-0.93%)
Sep 12, 2006	5.847	5.865	5.816	5.816	41,890	-0.00(-0.08%)
Sep 11, 2006	5.789	5.834	5.789	5.820	49,648	+0.01(+0.23%)
Sep 08, 2006	5.784	5.820	5.784	5.807	33,690	+0.00(+0.00%)
Sep 07, 2006	5.802	5.829	5.780	5.807	91,982	-0.01(-0.23%)
Sep 06, 2006	5.838	5.838	5.784	5.820	106,611	-0.00(-0.08%)
Sep 05, 2006	5.883	5.883	5.820	5.825	139,858	-0.03(-0.46%)
Sep 01, 2006	5.838	5.874	5.838	5.852	89,101	+0.01(+0.15%)
Aug 31, 2006	5.847	5.865	5.843	5.843	71,369	-0.01(-0.23%)
Aug 30, 2006	5.847	5.861	5.820	5.856	60,509	+0.01(+0.23%)
Aug 29, 2006	5.838	5.847	5.811	5.843	64,942	+0.00(+0.08%)
Aug 28, 2006	5.838	5.838	5.807	5.838	76,246	+0.02(+0.31%)
Aug 25, 2006	5.829	5.834	5.820	5.820	21,721	-0.00(-0.08%)
Aug 24, 2006	5.802	5.829	5.793	5.825	112,595	+0.02(+0.39%)
Aug 23, 2006	5.798	5.802	5.779	5.802	49,205	-0.01(-0.16%)
Aug 22, 2006	5.825	5.825	5.789	5.811	57,184	+0.00(+0.08%)
Aug 21, 2006	5.784	5.807	5.761	5.807	135,203	+0.00(+0.08%)
Aug 18, 2006	5.802	5.802	5.766	5.802	69,153	+0.01(+0.23%)
Aug 17, 2006	5.802	5.802	5.766	5.789	140,744	+0.01(+0.16%)
Aug 16, 2006	5.766	5.784	5.766	5.779	53,859	+0.00(+0.00%)
Aug 15, 2006	5.748	5.784	5.743	5.779	116,363	+0.03(+0.55%)
Aug 14, 2006	5.739	5.752	5.707	5.748	56,962	-0.01(-0.24%)
Aug 11, 2006	5.707	5.761	5.689	5.761	114,812	+0.05(+0.87%)
Aug 10, 2006	5.743	5.743	5.707	5.712	44,994	-0.04(-0.63%)
Aug 09, 2006	5.725	5.748	5.716	5.748	85,776	+0.01(+0.16%)
Aug 08, 2006	5.712	5.739	5.712	5.739	28,148	+0.01(+0.16%)
Aug 07, 2006	5.725	5.739	5.725	5.730	46,988	+0.01(+0.24%)
Aug 04, 2006	5.712	5.739	5.694	5.716	32,360	+0.00(+0.00%)
Aug 03, 2006	5.730	5.730	5.698	5.716	36,571	-0.00(-0.08%)
Aug 02, 2006	5.752	5.752	5.721	5.721	117,693	+0.00(+0.00%)
Aug 01, 2006	5.698	5.730	5.662	5.721	82,895	+0.03(+0.56%)
Jul 31, 2006	5.640	5.689	5.613	5.689	144,512	+0.05(+0.88%)
Jul 28, 2006	5.617	5.653	5.604	5.640	64,277	+0.04(+0.64%)
Jul 27, 2006	5.631	5.631	5.590	5.604	60,730	-0.01(-0.24%)
Jul 26, 2006	5.549	5.626	5.531	5.617	156,924	+0.07(+1.30%)
Jul 25, 2006	5.558	5.563	5.522	5.545	112,374	-0.01(-0.24%)
Jul 24, 2006	5.527	5.558	5.527	5.558	64,720	+0.03(+0.57%)
Jul 21, 2006	5.531	5.531	5.513	5.527	56,741	+0.01(+0.25%)
Jul 20, 2006	5.513	5.522	5.495	5.513	45,880	+0.00(+0.08%)
Jul 19, 2006	5.482	5.518	5.482	5.509	68,045	+0.02(+0.33%)
Jul 18, 2006	5.504	5.504	5.482	5.491	58,736	-0.03(-0.49%)
Jul 17, 2006	5.495	5.518	5.486	5.518	101,070	+0.02(+0.41%)
Jul 14, 2006	5.468	5.495	5.464	5.495	58,957	-0.00(-0.08%)
Jul 13, 2006	5.486	5.504	5.477	5.500	100,626	-0.05(-0.81%)
Jul 12, 2006	5.522	5.545	5.509	5.545	101,291	+0.02(+0.33%)
Jul 11, 2006	5.536	5.558	5.522	5.527	52,086	-0.03(-0.49%)
Jul 10, 2006	5.554	5.557	5.527	5.554	58,957	+0.01(+0.16%)
Jul 07, 2006	5.563	5.563	5.527	5.545	44,550	+0.01(+0.16%)
Jul 06, 2006	5.522	5.554	5.522	5.536	50,978	-0.02(-0.41%)
Jul 05, 2006	5.536	5.558	5.527	5.558	40,561	+0.00(+0.08%)