BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.023	6.046	5.978	5.978	194,826	-0.05(-0.90%)
Sep 29, 2004	6.068	6.068	6.032	6.032	148,724	-0.04(-0.59%)
Sep 28, 2004	6.041	6.091	6.032	6.068	230,511	+0.05(+0.90%)
Sep 27, 2004	6.014	6.019	5.996	6.014	81,343	+0.00(+0.00%)
Sep 24, 2004	6.010	6.019	5.992	6.014	144,069	+0.00(+0.08%)
Sep 23, 2004	6.037	6.041	5.996	6.010	130,992	-0.01(-0.22%)
Sep 22, 2004	6.001	6.023	5.983	6.023	101,735	+0.04(+0.68%)
Sep 21, 2004	5.964	6.005	5.964	5.983	161,357	+0.01(+0.15%)
Sep 20, 2004	5.960	6.014	5.960	5.974	150,275	+0.00(+0.08%)
Sep 17, 2004	5.987	5.996	5.960	5.969	47,653	-0.00(-0.08%)
Sep 16, 2004	5.974	5.996	5.960	5.974	111,709	+0.02(+0.30%)
Sep 15, 2004	5.969	5.969	5.933	5.955	116,807	-0.01(-0.23%)
Sep 14, 2004	5.955	5.974	5.937	5.969	126,559	+0.00(+0.00%)
Sep 13, 2004	5.933	5.978	5.910	5.969	202,362	+0.05(+0.92%)
Sep 10, 2004	5.910	5.942	5.910	5.915	130,549	+0.01(+0.23%)
Sep 09, 2004	5.888	5.933	5.888	5.901	104,394	+0.01(+0.23%)
Sep 08, 2004	5.888	5.906	5.883	5.888	93,534	+0.00(+0.00%)
Sep 07, 2004	5.874	5.910	5.874	5.888	64,942	+0.02(+0.31%)
Sep 03, 2004	5.883	5.906	5.847	5.870	89,544	-0.03(-0.54%)
Sep 02, 2004	5.933	5.933	5.901	5.901	51,865	-0.03(-0.53%)
Sep 01, 2004	5.897	5.933	5.897	5.933	76,689	+0.01(+0.23%)
Aug 31, 2004	5.897	5.924	5.897	5.919	149,832	+0.05(+0.77%)
Aug 30, 2004	5.856	5.879	5.847	5.874	149,610	+0.02(+0.31%)
Aug 27, 2004	5.847	5.870	5.847	5.856	140,301	+0.01(+0.15%)
Aug 26, 2004	5.829	5.847	5.816	5.847	93,091	+0.00(+0.08%)
Aug 25, 2004	5.820	5.843	5.807	5.843	62,947	+0.02(+0.31%)
Aug 24, 2004	5.829	5.829	5.802	5.825	25,045	+0.00(+0.08%)
Aug 23, 2004	5.798	5.834	5.798	5.820	42,555	+0.01(+0.16%)
Aug 20, 2004	5.843	5.843	5.807	5.811	47,210	-0.03(-0.54%)
Aug 19, 2004	5.843	5.843	5.811	5.843	58,514	+0.01(+0.23%)
Aug 18, 2004	5.802	5.829	5.793	5.829	113,039	+0.01(+0.15%)
Aug 17, 2004	5.811	5.834	5.802	5.820	132,100	+0.01(+0.16%)
Aug 16, 2004	5.811	5.811	5.775	5.811	68,266	+0.01(+0.16%)
Aug 13, 2004	5.798	5.807	5.770	5.802	86,884	+0.00(+0.08%)
Aug 12, 2004	5.789	5.798	5.766	5.798	52,529	-0.02(-0.31%)
Aug 11, 2004	5.798	5.820	5.779	5.816	65,607	+0.03(+0.47%)
Aug 10, 2004	5.807	5.807	5.766	5.789	84,225	-0.02(-0.31%)
Aug 09, 2004	5.784	5.829	5.784	5.807	103,286	-0.00(-0.08%)
Aug 06, 2004	5.793	5.829	5.793	5.811	84,668	+0.04(+0.70%)
Aug 05, 2004	5.739	5.770	5.739	5.770	51,421	+0.01(+0.24%)
Aug 04, 2004	5.734	5.757	5.721	5.757	89,323	+0.01(+0.24%)
Aug 03, 2004	5.698	5.743	5.698	5.743	119,910	+0.03(+0.55%)
Aug 02, 2004	5.716	5.752	5.712	5.712	64,942	-0.01(-0.16%)
Jul 30, 2004	5.689	5.721	5.676	5.721	130,105	+0.03(+0.48%)
Jul 29, 2004	5.640	5.694	5.640	5.694	40,117	+0.05(+0.96%)
Jul 28, 2004	5.662	5.662	5.626	5.640	34,133	-0.02(-0.32%)
Jul 27, 2004	5.685	5.685	5.608	5.658	113,925	-0.02(-0.32%)
Jul 26, 2004	5.689	5.689	5.649	5.676	50,535	-0.01(-0.16%)
Jul 23, 2004	5.671	5.685	5.653	5.685	38,123	+0.02(+0.40%)
Jul 22, 2004	5.644	5.671	5.640	5.662	46,545	+0.01(+0.16%)
Jul 21, 2004	5.653	5.685	5.640	5.653	58,514	-0.02(-0.32%)
Jul 20, 2004	5.721	5.721	5.671	5.671	74,472	-0.05(-0.79%)
Jul 19, 2004	5.725	5.734	5.716	5.716	30,587	-0.01(-0.16%)
Jul 16, 2004	5.667	5.725	5.667	5.725	45,880	+0.05(+0.79%)
Jul 15, 2004	5.698	5.698	5.667	5.680	73,142	-0.00(-0.08%)
Jul 14, 2004	5.667	5.694	5.653	5.685	117,915	+0.01(+0.16%)
Jul 13, 2004	5.685	5.685	5.649	5.676	112,817	-0.01(-0.24%)
Jul 12, 2004	5.671	5.698	5.658	5.689	105,503	+0.02(+0.40%)
Jul 09, 2004	5.667	5.667	5.644	5.667	39,231	+0.00(+0.00%)
Jul 08, 2004	5.640	5.671	5.640	5.667	62,947	+0.03(+0.56%)
Jul 07, 2004	5.653	5.671	5.631	5.635	79,570	+0.00(+0.08%)
Jul 06, 2004	5.585	5.640	5.585	5.631	101,291	+0.02(+0.32%)
Jul 02, 2004	5.576	5.626	5.576	5.613	50,978	+0.05(+0.81%)