BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.881	8.923	8.860	8.923	82,005	+0.08(+0.89%)
Sep 27, 2012	8.891	8.891	8.818	8.844	118,963	-0.02(-0.24%)
Sep 26, 2012	8.756	8.865	8.750	8.865	206,155	+0.15(+1.74%)
Sep 25, 2012	8.667	8.745	8.662	8.714	260,089	+0.04(+0.48%)
Sep 24, 2012	8.667	8.688	8.656	8.672	230,434	+0.01(+0.06%)
Sep 21, 2012	8.677	8.756	8.651	8.667	206,756	-0.01(-0.12%)
Sep 20, 2012	8.625	8.724	8.625	8.677	237,607	+0.08(+0.97%)
Sep 19, 2012	8.677	8.693	8.568	8.594	346,448	-0.07(-0.84%)
Sep 18, 2012	8.651	8.667	8.573	8.667	233,339	+0.03(+0.30%)
Sep 17, 2012	8.625	8.662	8.587	8.641	198,873	+0.02(+0.24%)
Sep 14, 2012	8.526	8.666	8.526	8.620	313,546	+0.08(+0.92%)
Sep 13, 2012	8.442	8.583	8.442	8.542	308,032	+0.07(+0.80%)
Sep 12, 2012	8.453	8.484	8.437	8.474	202,322	+0.03(+0.33%)
Sep 11, 2012	8.404	8.446	8.389	8.446	166,791	+0.08(+0.93%)
Sep 10, 2012	8.342	8.394	8.342	8.368	294,861	+0.01(+0.12%)
Sep 07, 2012	8.326	8.368	8.316	8.357	206,663	+0.03(+0.37%)
Sep 06, 2012	8.337	8.363	8.300	8.326	248,380	-0.01(-0.06%)
Sep 05, 2012	8.357	8.363	8.316	8.331	287,312	-0.04(-0.43%)
Sep 04, 2012	8.441	8.472	8.259	8.368	305,958	-0.05(-0.56%)
Aug 31, 2012	8.389	8.430	8.373	8.415	118,836	+0.03(+0.37%)
Aug 30, 2012	8.389	8.404	8.316	8.383	152,106	-0.03(-0.37%)
Aug 29, 2012	8.331	8.415	8.321	8.415	108,299	+0.12(+1.44%)
Aug 27, 2012	8.222	8.326	8.217	8.295	352,697	+0.05(+0.63%)
Aug 24, 2012	8.207	8.290	8.207	8.243	241,174	+0.03(+0.32%)
Aug 23, 2012	8.264	8.347	8.207	8.217	355,180	-0.05(-0.57%)
Aug 22, 2012	8.363	8.373	8.207	8.264	328,953	-0.14(-1.66%)
Aug 21, 2012	8.498	8.511	8.404	8.404	242,776	-0.11(-1.34%)
Aug 20, 2012	8.576	8.576	8.493	8.518	127,143	-0.02(-0.18%)
Aug 17, 2012	8.544	8.579	8.524	8.534	95,512	-0.02(-0.24%)
Aug 16, 2012	8.518	8.570	8.518	8.555	109,866	+0.01(+0.06%)
Aug 15, 2012	8.467	8.555	8.467	8.550	136,941	+0.06(+0.67%)
Aug 14, 2012	8.404	8.503	8.399	8.493	149,091	+0.07(+0.80%)
Aug 13, 2012	8.524	8.524	8.389	8.425	238,983	-0.07(-0.83%)
Aug 10, 2012	8.511	8.532	8.486	8.496	172,800	-0.02(-0.24%)
Aug 09, 2012	8.501	8.548	8.475	8.517	215,978	-0.03(-0.30%)
Aug 08, 2012	8.599	8.620	8.511	8.542	240,236	-0.05(-0.54%)
Aug 07, 2012	8.692	8.697	8.584	8.589	330,510	-0.11(-1.25%)
Aug 06, 2012	8.625	8.728	8.625	8.697	186,159	+0.06(+0.66%)
Aug 03, 2012	8.615	8.656	8.584	8.641	110,892	+0.05(+0.54%)
Aug 02, 2012	8.584	8.630	8.584	8.594	129,923	-0.02(-0.18%)
Aug 01, 2012	8.682	8.697	8.589	8.610	186,730	-0.05(-0.60%)
Jul 31, 2012	8.635	8.666	8.594	8.661	255,173	-0.01(-0.06%)
Jul 30, 2012	8.604	8.672	8.591	8.666	211,365	+0.05(+0.54%)
Jul 27, 2012	8.651	8.651	8.594	8.620	229,377	-0.01(-0.06%)
Jul 26, 2012	8.579	8.640	8.573	8.625	213,991	+0.05(+0.60%)
Jul 25, 2012	8.511	8.573	8.491	8.573	301,363	+0.08(+0.91%)
Jul 24, 2012	8.480	8.510	8.465	8.496	257,574	-0.01(-0.12%)
Jul 23, 2012	8.465	8.506	8.449	8.506	250,631	+0.07(+0.80%)
Jul 20, 2012	8.398	8.460	8.398	8.439	258,660	+0.05(+0.55%)
Jul 19, 2012	8.465	8.506	8.377	8.393	190,229	-0.08(-0.98%)
Jul 18, 2012	8.434	8.496	8.434	8.475	174,019	+0.06(+0.74%)
Jul 17, 2012	8.418	8.429	8.382	8.413	121,921	+0.03(+0.37%)
Jul 16, 2012	8.356	8.403	8.356	8.382	147,673	+0.01(+0.06%)
Jul 13, 2012	8.382	8.437	8.346	8.377	178,353	+0.03(+0.37%)
Jul 12, 2012	8.325	8.387	8.325	8.346	273,746	-0.03(-0.41%)
Jul 11, 2012	8.422	8.430	8.365	8.380	309,601	+0.02(+0.18%)
Jul 10, 2012	8.334	8.386	8.334	8.365	201,219	+0.03(+0.31%)
Jul 09, 2012	8.350	8.360	8.334	8.339	234,868	+0.01(+0.12%)
Jul 06, 2012	8.293	8.339	8.288	8.329	103,568	+0.03(+0.31%)
Jul 05, 2012	8.406	8.406	8.298	8.303	203,055	-0.07(-0.86%)
Jul 03, 2012	8.391	8.411	8.370	8.375	77,960	+0.01(+0.12%)