BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.146	7.190	7.136	7.156	101,514	+0.03(+0.41%)
Sep 29, 2011	7.156	7.156	7.068	7.127	156,787	+0.05(+0.69%)
Sep 28, 2011	7.063	7.078	7.043	7.078	106,789	+0.04(+0.63%)
Sep 27, 2011	7.171	7.171	6.999	7.034	333,534	-0.02(-0.28%)
Sep 26, 2011	7.073	7.073	6.985	7.053	189,397	+0.01(+0.14%)
Sep 23, 2011	7.068	7.068	6.989	7.043	84,665	+0.00(+0.07%)
Sep 22, 2011	6.980	7.068	6.975	7.038	237,342	+0.06(+0.84%)
Sep 21, 2011	6.975	6.980	6.926	6.980	86,054	+0.02(+0.35%)
Sep 20, 2011	6.980	6.980	6.950	6.955	83,860	+0.00(+0.00%)
Sep 19, 2011	6.921	6.955	6.887	6.955	144,114	+0.06(+0.85%)
Sep 16, 2011	6.892	6.911	6.877	6.896	82,123	+0.01(+0.14%)
Sep 15, 2011	6.916	6.931	6.852	6.887	276,228	-0.05(-0.71%)
Sep 14, 2011	7.019	7.019	6.916	6.936	194,268	-0.08(-1.19%)
Sep 13, 2011	7.092	7.092	7.009	7.019	263,978	+0.01(+0.16%)
Sep 12, 2011	6.920	7.008	6.910	7.008	190,492	+0.09(+1.27%)
Sep 09, 2011	6.872	6.925	6.852	6.920	113,793	+0.03(+0.42%)
Sep 08, 2011	6.896	6.949	6.886	6.891	120,591	-0.05(-0.77%)
Sep 07, 2011	6.872	6.988	6.872	6.945	287,681	+0.07(+1.06%)
Sep 06, 2011	6.837	6.897	6.828	6.872	124,472	+0.01(+0.14%)
Sep 02, 2011	6.876	6.901	6.842	6.862	167,928	-0.05(-0.77%)
Sep 01, 2011	6.901	6.920	6.881	6.915	149,305	+0.04(+0.57%)
Aug 31, 2011	6.881	6.896	6.857	6.876	141,180	+0.03(+0.50%)
Aug 30, 2011	6.750	6.867	6.750	6.842	207,823	+0.09(+1.37%)
Aug 29, 2011	6.745	6.764	6.701	6.750	196,495	+0.02(+0.36%)
Aug 26, 2011	6.779	6.803	6.716	6.726	152,698	-0.03(-0.43%)
Aug 25, 2011	6.750	6.794	6.730	6.755	149,196	+0.01(+0.14%)
Aug 24, 2011	6.813	6.813	6.722	6.745	142,682	-0.06(-0.86%)
Aug 23, 2011	6.691	6.813	6.672	6.803	240,524	+0.10(+1.53%)
Aug 22, 2011	6.711	6.716	6.599	6.701	177,006	+0.12(+1.85%)
Aug 19, 2011	6.609	6.614	6.565	6.580	133,809	-0.04(-0.59%)
Aug 18, 2011	6.594	6.675	6.575	6.618	183,366	-0.02(-0.37%)
Aug 17, 2011	6.691	6.691	6.628	6.643	219,248	+0.02(+0.37%)
Aug 16, 2011	6.599	6.648	6.594	6.618	121,967	+0.01(+0.22%)
Aug 15, 2011	6.565	6.634	6.565	6.604	84,133	+0.04(+0.59%)
Aug 12, 2011	6.594	6.609	6.536	6.565	146,262	-0.00(-0.07%)
Aug 11, 2011	6.536	6.570	6.489	6.570	101,723	+0.01(+0.17%)
Aug 10, 2011	6.409	6.569	6.360	6.559	195,547	+0.19(+2.96%)
Aug 09, 2011	6.573	6.409	6.191	6.370	333,391	+0.12(+1.93%)
Aug 08, 2011	6.573	6.573	6.157	6.249	495,783	-0.39(-5.90%)
Aug 05, 2011	6.636	6.675	6.540	6.641	232,709	+0.05(+0.73%)
Aug 04, 2011	6.685	6.694	6.573	6.593	191,464	-0.07(-1.02%)
Aug 03, 2011	6.631	6.660	6.607	6.660	134,132	+0.07(+1.03%)
Aug 02, 2011	6.612	6.651	6.578	6.593	207,557	+0.00(+0.00%)
Aug 01, 2011	6.535	6.593	6.496	6.593	107,909	+0.15(+2.25%)
Jul 29, 2011	6.472	6.472	6.414	6.448	176,008	-0.04(-0.60%)
Jul 28, 2011	6.501	6.506	6.423	6.486	174,189	+0.01(+0.15%)
Jul 27, 2011	6.602	6.602	6.467	6.477	234,092	-0.12(-1.76%)
Jul 26, 2011	6.675	6.675	6.578	6.593	133,994	-0.07(-1.02%)
Jul 25, 2011	6.612	6.665	6.588	6.660	198,181	+0.01(+0.15%)
Jul 22, 2011	6.627	6.651	6.627	6.651	104,932	+0.03(+0.44%)
Jul 21, 2011	6.612	6.636	6.578	6.622	137,463	+0.04(+0.59%)
Jul 20, 2011	6.559	6.593	6.559	6.583	212,403	+0.03(+0.52%)
Jul 19, 2011	6.544	6.583	6.544	6.549	115,118	+0.00(+0.07%)
Jul 18, 2011	6.593	6.598	6.520	6.544	154,953	-0.02(-0.37%)
Jul 15, 2011	6.602	6.612	6.569	6.569	103,232	-0.02(-0.37%)
Jul 14, 2011	6.656	6.680	6.578	6.593	221,512	-0.07(-1.09%)
Jul 13, 2011	6.689	6.689	6.647	6.665	173,994	+0.01(+0.09%)
Jul 12, 2011	6.645	6.683	6.640	6.659	174,713	-0.01(-0.14%)
Jul 11, 2011	6.659	6.678	6.640	6.669	182,793	-0.01(-0.14%)
Jul 08, 2011	6.626	6.678	6.626	6.678	102,867	+0.06(+0.87%)
Jul 07, 2011	6.630	6.645	6.621	6.621	194,978	-0.01(-0.22%)
Jul 06, 2011	6.616	6.650	6.616	6.635	150,998	+0.01(+0.22%)
Jul 05, 2011	6.549	6.654	6.544	6.621	239,736	+0.07(+1.00%)