BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.646	5.693	5.646	5.676	200,488	+0.03(+0.61%)
Sep 29, 2003	5.646	5.646	5.628	5.641	49,198	+0.02(+0.39%)
Sep 26, 2003	5.620	5.641	5.620	5.620	66,290	+0.00(+0.00%)
Sep 25, 2003	5.615	5.620	5.598	5.620	99,089	+0.02(+0.39%)
Sep 24, 2003	5.598	5.598	5.585	5.598	78,301	+0.03(+0.47%)
Sep 23, 2003	5.585	5.585	5.572	5.572	63,056	-0.01(-0.23%)
Sep 22, 2003	5.607	5.624	5.563	5.585	189,863	-0.03(-0.46%)
Sep 19, 2003	5.589	5.624	5.589	5.611	72,988	+0.00(+0.00%)
Sep 18, 2003	5.598	5.607	5.594	5.611	82,689	+0.02(+0.39%)
Sep 17, 2003	5.572	5.594	5.559	5.589	97,010	+0.03(+0.47%)
Sep 16, 2003	5.563	5.572	5.563	5.563	67,445	+0.00(+0.08%)
Sep 15, 2003	5.563	5.589	5.559	5.559	85,230	-0.00(-0.08%)
Sep 12, 2003	5.546	5.585	5.546	5.563	63,980	-0.01(-0.23%)
Sep 11, 2003	5.594	5.594	5.555	5.576	111,792	-0.01(-0.16%)
Sep 10, 2003	5.589	5.615	5.563	5.585	88,002	-0.01(-0.23%)
Sep 09, 2003	5.581	5.633	5.563	5.598	95,855	+0.03(+0.62%)
Sep 08, 2003	5.620	5.620	5.520	5.563	269,319	-0.03(-0.62%)
Sep 05, 2003	5.615	5.620	5.589	5.598	74,374	-0.00(-0.08%)
Sep 04, 2003	5.568	5.602	5.568	5.602	51,045	+0.01(+0.23%)
Sep 03, 2003	5.611	5.641	5.581	5.589	203,028	-0.02(-0.39%)
Sep 02, 2003	5.607	5.624	5.589	5.611	96,317	+0.00(+0.08%)
Aug 29, 2003	5.602	5.646	5.576	5.607	183,164	+0.00(+0.00%)
Aug 28, 2003	5.585	5.607	5.559	5.607	83,151	+0.04(+0.70%)
Aug 27, 2003	5.520	5.572	5.511	5.568	136,969	+0.03(+0.47%)
Aug 26, 2003	5.559	5.594	5.520	5.542	126,575	-0.02(-0.31%)
Aug 25, 2003	5.542	5.576	5.537	5.559	81,534	+0.02(+0.31%)
Aug 22, 2003	5.537	5.559	5.507	5.542	75,760	+0.01(+0.16%)
Aug 21, 2003	5.546	5.568	5.511	5.533	84,306	-0.03(-0.47%)
Aug 20, 2003	5.546	5.611	5.546	5.559	130,040	+0.01(+0.16%)
Aug 19, 2003	5.524	5.550	5.516	5.550	105,787	+0.03(+0.55%)
Aug 18, 2003	5.585	5.598	5.520	5.520	143,436	-0.06(-1.16%)
Aug 15, 2003	5.529	5.589	5.529	5.585	36,494	+0.02(+0.39%)
Aug 14, 2003	5.576	5.581	5.529	5.563	152,906	-0.01(-0.16%)
Aug 13, 2003	5.563	5.602	5.550	5.572	179,007	-0.06(-1.08%)
Aug 12, 2003	5.637	5.646	5.607	5.633	79,687	-0.02(-0.38%)
Aug 11, 2003	5.667	5.685	5.607	5.654	112,485	-0.02(-0.31%)
Aug 08, 2003	5.585	5.672	5.585	5.672	100,013	+0.04(+0.77%)
Aug 07, 2003	5.646	5.650	5.607	5.628	81,303	-0.01(-0.23%)
Aug 06, 2003	5.602	5.650	5.594	5.641	127,268	+0.07(+1.24%)
Aug 05, 2003	5.598	5.624	5.572	5.572	165,379	+0.02(+0.31%)
Aug 04, 2003	5.520	5.559	5.481	5.555	104,401	+0.06(+1.02%)
Aug 01, 2003	5.563	5.607	5.498	5.498	254,305	-0.09(-1.63%)
Jul 31, 2003	5.611	5.628	5.524	5.589	240,678	-0.03(-0.46%)
Jul 30, 2003	5.477	5.620	5.477	5.615	161,222	+0.13(+2.29%)
Jul 29, 2003	5.507	5.520	5.438	5.490	243,911	-0.01(-0.24%)
Jul 28, 2003	5.542	5.585	5.503	5.503	169,306	-0.08(-1.47%)
Jul 25, 2003	5.589	5.620	5.576	5.585	107,173	-0.00(-0.08%)
Jul 24, 2003	5.628	5.633	5.585	5.589	172,308	-0.06(-1.15%)
Jul 23, 2003	5.598	5.663	5.598	5.654	131,195	+0.03(+0.62%)
Jul 22, 2003	5.620	5.628	5.585	5.620	132,811	-0.01(-0.15%)
Jul 21, 2003	5.672	5.672	5.585	5.628	154,754	-0.02(-0.38%)
Jul 18, 2003	5.568	5.663	5.563	5.650	230,977	+0.08(+1.40%)
Jul 17, 2003	5.607	5.620	5.503	5.572	364,943	-0.05(-0.92%)
Jul 16, 2003	5.702	5.702	5.607	5.624	361,710	-0.12(-2.04%)
Jul 15, 2003	5.797	5.819	5.732	5.741	176,466	-0.13(-2.28%)
Jul 14, 2003	5.827	5.875	5.810	5.875	128,654	+0.05(+0.82%)
Jul 11, 2003	5.814	5.845	5.780	5.827	181,779	-0.01(-0.15%)
Jul 10, 2003	5.832	5.845	5.806	5.836	163,069	+0.01(+0.15%)
Jul 09, 2003	5.832	5.845	5.806	5.827	145,746	-0.03(-0.44%)
Jul 08, 2003	5.858	5.862	5.836	5.853	109,714	-0.00(-0.07%)
Jul 07, 2003	5.927	5.931	5.845	5.858	199,333	-0.06(-0.95%)
Jul 03, 2003	5.970	5.970	5.910	5.914	41,113	-0.03(-0.58%)
Jul 02, 2003	5.888	5.970	5.888	5.949	130,271	+0.02(+0.29%)