BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.863	9.953	9.851	9.870	82,706	-0.04(-0.39%)
Sep 29, 2015	9.786	9.908	9.786	9.908	90,721	+0.12(+1.18%)
Sep 28, 2015	9.818	9.825	9.780	9.793	57,036	-0.05(-0.52%)
Sep 25, 2015	9.921	9.940	9.838	9.844	31,388	-0.06(-0.65%)
Sep 24, 2015	9.921	9.953	9.908	9.908	24,038	-0.03(-0.32%)
Sep 23, 2015	9.902	9.960	9.902	9.940	36,158	+0.00(+0.00%)
Sep 22, 2015	9.806	9.947	9.786	9.940	83,505	+0.12(+1.24%)
Sep 21, 2015	9.830	9.830	9.799	9.818	15,140	-0.03(-0.26%)
Sep 18, 2015	9.799	9.928	9.799	9.844	41,677	+0.06(+0.66%)
Sep 17, 2015	9.774	9.844	9.741	9.780	53,681	+0.04(+0.46%)
Sep 16, 2015	9.754	9.754	9.690	9.735	33,998	-0.02(-0.20%)
Sep 15, 2015	9.716	9.774	9.716	9.754	32,532	+0.01(+0.13%)
Sep 14, 2015	9.857	9.886	9.741	9.741	37,048	-0.12(-1.17%)
Sep 11, 2015	9.780	9.902	9.780	9.857	71,829	+0.10(+1.01%)
Sep 10, 2015	9.835	9.848	9.759	9.759	37,272	-0.11(-1.10%)
Sep 09, 2015	9.899	9.899	9.835	9.867	29,704	-0.01(-0.13%)
Sep 08, 2015	9.803	9.893	9.803	9.880	42,820	+0.04(+0.45%)
Sep 04, 2015	9.791	9.835	9.835	9.835	21,778	+0.08(+0.78%)
Sep 03, 2015	9.727	9.765	9.707	9.759	23,902	+0.06(+0.66%)
Sep 02, 2015	9.644	9.708	9.644	9.695	15,996	+0.05(+0.53%)
Sep 01, 2015	9.625	9.644	9.606	9.644	47,417	+0.06(+0.67%)
Aug 31, 2015	9.574	9.606	9.567	9.580	34,032	+0.01(+0.13%)
Aug 28, 2015	9.586	9.650	9.561	9.567	41,686	-0.04(-0.40%)
Aug 27, 2015	9.548	9.606	9.545	9.606	41,604	+0.03(+0.33%)
Aug 26, 2015	9.650	9.650	9.542	9.574	68,484	-0.07(-0.73%)
Aug 25, 2015	9.625	9.657	9.625	9.644	40,279	-0.01(-0.07%)
Aug 24, 2015	9.644	9.657	9.618	9.650	32,551	-0.06(-0.66%)
Aug 21, 2015	9.657	9.714	9.657	9.714	25,703	+0.03(+0.26%)
Aug 20, 2015	9.644	9.701	9.638	9.689	36,349	+0.03(+0.33%)
Aug 19, 2015	9.625	9.663	9.599	9.657	18,057	+0.00(+0.00%)
Aug 18, 2015	9.644	9.669	9.586	9.657	83,776	+0.00(+0.00%)
Aug 17, 2015	9.676	9.708	9.644	9.657	65,465	+0.01(+0.13%)
Aug 14, 2015	9.618	9.661	9.593	9.644	40,758	+0.00(+0.00%)
Aug 13, 2015	9.650	9.650	9.625	9.644	14,082	+0.00(+0.00%)
Aug 12, 2015	9.669	9.689	9.644	9.644	17,015	-0.01(-0.11%)
Aug 11, 2015	9.579	9.661	9.572	9.655	17,074	+0.10(+1.00%)
Aug 10, 2015	9.718	9.725	9.560	9.560	69,061	-0.15(-1.57%)
Aug 07, 2015	9.699	9.725	9.674	9.712	78,197	+0.08(+0.79%)
Aug 06, 2015	9.521	9.636	9.521	9.636	33,139	+0.10(+1.07%)
Aug 05, 2015	9.534	9.553	9.509	9.534	45,427	-0.01(-0.13%)
Aug 04, 2015	9.598	9.598	9.547	9.547	43,392	-0.02(-0.20%)
Aug 03, 2015	9.579	9.579	9.566	9.566	33,623	+0.01(+0.13%)
Jul 31, 2015	9.560	9.566	9.523	9.553	53,697	+0.01(+0.07%)
Jul 30, 2015	9.553	9.553	9.521	9.547	16,606	+0.01(+0.13%)
Jul 29, 2015	9.490	9.566	9.483	9.534	30,814	+0.06(+0.67%)
Jul 28, 2015	9.433	9.502	9.433	9.471	28,719	+0.03(+0.34%)
Jul 27, 2015	9.471	9.494	9.433	9.439	54,684	-0.03(-0.34%)
Jul 24, 2015	9.521	9.560	9.471	9.471	65,109	-0.03(-0.27%)
Jul 23, 2015	9.502	9.515	9.471	9.496	61,517	+0.01(+0.13%)
Jul 22, 2015	9.553	9.553	9.477	9.483	39,847	-0.04(-0.47%)
Jul 21, 2015	9.541	9.547	9.516	9.528	19,868	+0.01(+0.07%)
Jul 20, 2015	9.585	9.585	9.521	9.521	34,981	-0.05(-0.53%)
Jul 17, 2015	9.579	9.585	9.572	9.572	19,347	-0.01(-0.07%)
Jul 16, 2015	9.572	9.598	9.566	9.579	42,048	+0.01(+0.13%)
Jul 15, 2015	9.521	9.579	9.496	9.566	46,031	+0.05(+0.53%)
Jul 14, 2015	9.553	9.553	9.509	9.515	44,944	-0.01(-0.13%)
Jul 13, 2015	9.553	9.553	9.496	9.528	37,308	-0.02(-0.25%)
Jul 10, 2015	9.577	9.583	9.520	9.551	46,201	-0.05(-0.53%)
Jul 09, 2015	9.614	9.621	9.537	9.602	52,608	-0.01(-0.07%)
Jul 08, 2015	9.551	9.608	9.520	9.608	29,706	+0.08(+0.86%)
Jul 07, 2015	9.444	9.558	9.444	9.526	66,564	+0.11(+1.21%)
Jul 06, 2015	9.362	9.419	9.362	9.412	51,393	+0.07(+0.74%)
Jul 02, 2015	9.375	9.343	9.343	9.343	51,482	-0.02(-0.20%)