(NY: FEBW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.27	26.27	26.11	26.13	13,508	-0.06(-0.21%)
Sep 28, 2023	26.11	26.24	26.11	26.19	7,040	+0.08(+0.32%)
Sep 27, 2023	25.96	26.11	25.96	26.11	1,633	+0.02(+0.06%)
Sep 26, 2023	26.09	26.09	26.09	26.09	2	-0.20(-0.74%)
Sep 25, 2023	26.21	26.29	26.29	26.29	5,416	+0.04(+0.16%)
Sep 22, 2023	26.24	26.30	26.24	26.24	2,400	-0.04(-0.15%)
Sep 21, 2023	26.34	26.34	26.28	26.28	1,190	-0.24(-0.89%)
Sep 20, 2023	26.63	26.65	26.49	26.52	903	-0.10(-0.38%)
Sep 19, 2023	26.54	26.62	26.54	26.62	1,409	-0.02(-0.06%)
Sep 18, 2023	26.65	26.65	26.63	26.63	155	+0.01(+0.02%)
Sep 15, 2023	26.68	26.71	26.60	26.63	2,128	-0.13(-0.50%)
Sep 14, 2023	26.74	26.76	26.74	26.76	1,096	+0.11(+0.41%)
Sep 13, 2023	26.66	26.71	26.63	26.65	3,260	+0.02(+0.06%)
Sep 12, 2023	26.70	26.70	26.64	26.64	1,243	-0.06(-0.22%)
Sep 11, 2023	26.65	26.70	26.65	26.70	6,684	+0.09(+0.35%)
Sep 08, 2023	26.61	26.61	26.61	26.61	146	+0.02(+0.09%)
Sep 07, 2023	26.58	26.58	26.52	26.58	3,447	-0.02(-0.08%)
Sep 06, 2023	26.62	26.63	26.58	26.60	19,219	-0.10(-0.37%)
Sep 05, 2023	26.67	26.75	26.66	26.70	9,242	-0.03(-0.10%)
Sep 01, 2023	26.68	26.73	26.68	26.73	846	+0.05(+0.20%)
Aug 31, 2023	26.74	26.74	26.67	26.67	2,232	-0.01(-0.05%)
Aug 30, 2023	26.66	26.70	26.55	26.69	17,205	+0.04(+0.15%)
Aug 29, 2023	26.65	26.65	26.65	26.65	145	+0.19(+0.72%)
Aug 28, 2023	26.46	26.50	26.29	26.46	5,830	+0.07(+0.26%)
Aug 25, 2023	26.38	26.40	26.38	26.39	1,872	+0.06(+0.24%)
Aug 24, 2023	26.33	26.33	26.33	26.33	3	-0.13(-0.48%)
Aug 23, 2023	26.37	26.49	26.37	26.45	4,166	+0.15(+0.56%)
Aug 22, 2023	26.36	26.36	26.29	26.31	1,432	-0.00(-0.01%)
Aug 21, 2023	26.29	26.33	26.29	26.31	12,614	+0.03(+0.11%)
Aug 18, 2023	26.19	26.28	26.19	26.28	5,011	+0.03(+0.11%)
Aug 17, 2023	26.37	26.37	26.23	26.25	15,558	-0.13(-0.48%)
Aug 16, 2023	26.42	26.42	26.36	26.38	3,623	-0.04(-0.16%)
Aug 15, 2023	26.48	26.48	26.36	26.42	969	-0.11(-0.41%)
Aug 14, 2023	26.53	26.53	26.52	26.53	2,551	+0.02(+0.06%)
Aug 11, 2023	26.50	26.51	26.46	26.51	377	+0.02(+0.08%)
Aug 10, 2023	26.53	26.53	26.46	26.49	5,562	-0.01(-0.04%)
Aug 09, 2023	26.51	26.54	26.46	26.50	5,235	-0.05(-0.18%)
Aug 08, 2023	26.48	26.55	26.48	26.55	1,957	-0.02(-0.08%)
Aug 07, 2023	26.52	26.58	26.52	26.58	2,978	+0.12(+0.46%)
Aug 04, 2023	26.58	26.61	26.45	26.45	31,114	-0.03(-0.13%)
Aug 03, 2023	26.48	26.55	26.47	26.49	7,173	-0.05(-0.18%)
Aug 02, 2023	26.57	26.58	26.47	26.54	30,203	-0.17(-0.64%)
Aug 01, 2023	26.68	26.76	26.64	26.71	467,744	+0.03(+0.12%)
Jul 31, 2023	26.74	26.76	26.66	26.68	4,376	-0.01(-0.04%)
Jul 28, 2023	26.68	26.72	26.66	26.69	21,936	+0.07(+0.26%)
Jul 27, 2023	26.78	26.78	26.61	26.62	3,779	-0.06(-0.21%)
Jul 26, 2023	26.62	26.72	26.61	26.67	26,608	-0.01(-0.03%)
Jul 25, 2023	26.63	26.68	26.62	26.68	14,481	+0.04(+0.14%)
Jul 24, 2023	26.69	26.69	26.60	26.65	1,873	+0.03(+0.10%)
Jul 21, 2023	26.63	26.67	26.57	26.62	7,370	+0.03(+0.10%)
Jul 20, 2023	26.59	26.64	26.55	26.59	7,259	-0.07(-0.25%)
Jul 19, 2023	26.69	26.71	26.61	26.66	21,386	+0.01(+0.04%)
Jul 18, 2023	26.62	26.65	26.57	26.65	972	+0.06(+0.21%)
Jul 17, 2023	26.58	26.61	26.55	26.59	7,990	+0.04(+0.17%)
Jul 14, 2023	26.56	26.61	26.52	26.55	3,126	+0.04(+0.13%)
Jul 13, 2023	26.50	26.58	26.50	26.51	1,498	+0.06(+0.24%)
Jul 12, 2023	26.50	26.51	26.45	26.45	10,487	+0.05(+0.19%)
Jul 11, 2023	26.38	26.40	26.34	26.40	6,251	+0.07(+0.28%)
Jul 10, 2023	26.30	26.35	26.26	26.32	2,607	+0.03(+0.12%)
Jul 07, 2023	26.27	26.36	26.27	26.29	18,307	-0.00(-0.01%)
Jul 06, 2023	26.23	26.31	26.23	26.30	3,012	-0.05(-0.20%)
Jul 05, 2023	26.43	26.43	26.34	26.35	14,173	-0.05(-0.21%)