(NY: XHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.53	48.59	48.53	48.59	468,257	+0.00(+0.01%)
Sep 28, 2023	48.57	48.59	48.57	48.58	1,567,136	+0.02(+0.05%)
Sep 27, 2023	48.55	48.57	48.55	48.56	59,001	+0.01(+0.02%)
Sep 26, 2023	48.56	48.56	48.54	48.55	59,460	+0.00(+0.00%)
Sep 25, 2023	48.54	48.55	48.54	48.55	110,277	+0.02(+0.04%)
Sep 22, 2023	48.53	48.55	48.53	48.53	1,285,966	+0.00(+0.01%)
Sep 21, 2023	48.54	48.54	48.52	48.52	107,679	+0.00(+0.01%)
Sep 20, 2023	48.50	48.52	48.50	48.52	72,372	+0.02(+0.03%)
Sep 19, 2023	48.50	48.51	48.50	48.50	69,545	-0.01(-0.01%)
Sep 18, 2023	48.50	48.51	48.50	48.51	39,654	+0.01(+0.02%)
Sep 15, 2023	48.48	48.50	48.48	48.50	52,387	+0.02(+0.04%)
Sep 14, 2023	48.48	48.50	48.48	48.48	73,167	+0.01(+0.02%)
Sep 13, 2023	48.47	48.47	48.46	48.47	40,306	+0.00(+0.00%)
Sep 12, 2023	48.44	48.47	48.44	48.47	95,281	+0.02(+0.04%)
Sep 11, 2023	48.45	48.45	48.44	48.45	86,270	+0.00(+0.01%)
Sep 08, 2023	48.44	48.46	48.44	48.45	189,955	+0.01(+0.02%)
Sep 07, 2023	48.43	48.44	48.43	48.44	80,422	+0.02(+0.05%)
Sep 06, 2023	48.40	48.41	48.40	48.41	134,322	+0.01(+0.02%)
Sep 05, 2023	48.41	48.41	48.40	48.40	81,882	-0.01(-0.02%)
Sep 01, 2023	48.42	48.42	48.41	48.41	81,892	+0.01(+0.02%)
Aug 31, 2023	48.41	48.41	48.40	48.40	62,214	+0.02(+0.05%)
Aug 30, 2023	48.37	48.38	48.37	48.38	87,511	+0.01(+0.02%)
Aug 29, 2023	48.36	48.38	48.36	48.37	42,517	+0.01(+0.03%)
Aug 28, 2023	48.36	48.36	48.35	48.35	25,836	+0.00(+0.01%)
Aug 25, 2023	48.35	48.36	48.35	48.35	44,414	+0.00(+0.01%)
Aug 24, 2023	48.36	48.36	48.34	48.34	62,314	+0.01(+0.02%)
Aug 23, 2023	48.34	48.34	48.33	48.33	81,974	+0.01(+0.03%)
Aug 22, 2023	48.31	48.33	48.31	48.32	44,665	+0.00(+0.01%)
Aug 21, 2023	48.31	48.32	48.31	48.32	73,452	+0.00(+0.00%)
Aug 18, 2023	48.32	48.32	48.31	48.32	97,308	+0.00(+0.01%)
Aug 17, 2023	48.30	48.31	48.30	48.31	241,798	+0.02(+0.05%)
Aug 16, 2023	48.28	48.29	48.28	48.29	65,054	+0.00(+0.01%)
Aug 15, 2023	48.27	48.28	48.27	48.28	92,783	+0.00(+0.00%)
Aug 14, 2023	48.27	48.28	48.26	48.28	105,859	+0.01(+0.02%)
Aug 11, 2023	48.27	48.27	48.26	48.27	59,169	+0.00(+0.00%)
Aug 10, 2023	48.25	48.27	48.25	48.27	56,421	+0.03(+0.06%)
Aug 09, 2023	48.24	48.24	48.23	48.24	72,912	+0.00(+0.00%)
Aug 08, 2023	48.23	48.24	48.23	48.24	46,192	+0.01(+0.02%)
Aug 07, 2023	48.21	48.23	48.21	48.23	65,188	+0.01(+0.02%)
Aug 04, 2023	48.20	48.22	48.20	48.22	96,610	+0.01(+0.02%)
Aug 03, 2023	48.19	48.21	48.19	48.21	86,858	+0.02(+0.05%)
Aug 02, 2023	48.19	48.19	48.18	48.19	680,236	+0.00(+0.01%)
Aug 01, 2023	48.17	48.19	48.17	48.19	54,768	+0.03(+0.06%)
Jul 31, 2023	48.16	48.18	48.15	48.16	148,447	-0.01(-0.02%)
Jul 28, 2023	48.18	48.18	48.15	48.17	59,930	+0.02(+0.05%)
Jul 27, 2023	48.14	48.15	48.14	48.14	96,946	+0.00(+0.01%)
Jul 26, 2023	48.13	48.14	48.13	48.14	61,268	+0.01(+0.02%)
Jul 25, 2023	48.13	48.13	48.13	48.13	68,072	+0.00(+0.00%)
Jul 24, 2023	48.13	48.13	48.13	48.13	67,985	+0.00(+0.01%)
Jul 21, 2023	48.13	48.13	48.12	48.13	117,422	+0.00(+0.00%)
Jul 20, 2023	48.11	48.13	48.11	48.13	62,111	+0.02(+0.04%)
Jul 19, 2023	48.11	48.11	48.10	48.11	297,180	+0.02(+0.04%)
Jul 18, 2023	48.08	48.10	48.08	48.09	454,118	+0.00(+0.01%)
Jul 17, 2023	48.09	48.09	48.08	48.08	46,490	-0.00(-0.01%)
Jul 14, 2023	48.07	48.09	48.07	48.09	134,178	+0.00(+0.00%)
Jul 13, 2023	48.07	48.09	48.07	48.09	96,140	+0.03(+0.07%)
Jul 12, 2023	48.04	48.06	48.04	48.05	140,353	+0.02(+0.05%)
Jul 11, 2023	48.03	48.04	48.02	48.03	70,516	+0.00(+0.01%)
Jul 10, 2023	48.03	48.03	48.02	48.02	35,832	+0.00(+0.00%)
Jul 07, 2023	48.01	48.03	48.01	48.02	36,958	+0.00(+0.01%)
Jul 06, 2023	48.01	48.02	48.00	48.02	81,147	+0.02(+0.04%)
Jul 05, 2023	48.00	48.01	47.99	48.00	100,876	+0.01(+0.02%)