(NY: XHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.67	46.67	46.67	46.67	107	+0.00(+0.01%)
Sep 29, 2022	46.66	46.66	46.66	46.66	24	+0.01(+0.03%)
Sep 28, 2022	46.65	46.66	46.65	46.65	1,740	+0.01(+0.03%)
Sep 27, 2022	46.63	46.64	46.63	46.63	17,655	+0.01(+0.02%)
Sep 26, 2022	46.62	46.62	46.62	46.62	31	-0.00(-0.01%)
Sep 23, 2022	46.63	46.63	46.63	46.63	11,215	+0.00(+0.01%)
Sep 22, 2022	46.62	46.63	46.62	46.62	646	+0.01(+0.03%)
Sep 21, 2022	46.61	46.61	46.61	46.61	2	+0.00(+0.01%)
Sep 20, 2022	46.61	46.61	46.61	46.61	1,841	+0.01(+0.02%)
Sep 19, 2022	46.60	46.60	46.60	46.60	11	-0.00(-0.01%)
Sep 16, 2022	46.61	46.61	46.60	46.60	2,898	+0.00(+0.01%)