(NY: ENRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.64	12.64	12.54	12.54	527	+0.08(+0.65%)
Sep 28, 2023	12.53	12.53	12.46	12.46	816	+0.10(+0.78%)
Sep 27, 2023	12.25	12.37	12.25	12.37	618	+0.10(+0.80%)
Sep 26, 2023	12.37	12.37	12.27	12.27	576	-0.25(-2.04%)
Sep 25, 2023	12.51	12.52	12.52	12.52	1,277	-0.06(-0.49%)
Sep 22, 2023	12.66	12.66	12.59	12.59	1,007	-0.08(-0.65%)
Sep 21, 2023	12.67	12.67	12.67	12.67	268	-0.37(-2.81%)
Sep 20, 2023	13.03	13.03	13.03	13.03	240	-0.06(-0.43%)
Sep 19, 2023	12.99	13.09	12.99	13.09	645	+0.05(+0.38%)
Sep 18, 2023	13.13	13.20	13.04	13.04	536	-0.29(-2.21%)
Sep 15, 2023	13.33	13.33	13.33	13.33	271	-0.16(-1.21%)
Sep 14, 2023	13.40	13.50	13.34	13.50	2,823	+0.29(+2.19%)
Sep 13, 2023	13.39	13.39	13.21	13.21	653	-0.19(-1.44%)
Sep 12, 2023	13.42	13.42	13.39	13.40	1,038	+0.07(+0.54%)
Sep 11, 2023	13.36	13.44	13.33	13.33	1,061	+0.07(+0.52%)
Sep 08, 2023	13.28	13.28	13.26	13.26	414	-0.14(-1.07%)
Sep 07, 2023	13.40	13.40	13.40	13.40	251	-0.25(-1.85%)
Sep 06, 2023	13.84	13.84	13.62	13.66	3,073	-0.24(-1.70%)
Sep 05, 2023	14.00	14.02	13.89	13.89	858	-0.16(-1.13%)
Sep 01, 2023	14.15	14.15	14.05	14.05	280	+0.03(+0.21%)
Aug 31, 2023	14.10	14.11	14.02	14.02	729	-0.06(-0.43%)
Aug 30, 2023	14.23	14.23	14.08	14.08	638	-0.10(-0.71%)
Aug 29, 2023	13.78	14.18	13.78	14.18	765	+0.44(+3.16%)
Aug 28, 2023	13.78	13.78	13.73	13.75	2,238	+0.15(+1.10%)
Aug 25, 2023	13.52	13.62	13.52	13.60	2,037	+0.10(+0.75%)
Aug 24, 2023	13.50	13.50	13.50	13.50	281	-0.31(-2.22%)
Aug 23, 2023	13.82	13.86	13.80	13.80	717	+0.05(+0.40%)
Aug 22, 2023	13.75	13.75	13.75	13.75	389	-0.03(-0.21%)
Aug 21, 2023	13.94	13.94	13.78	13.78	266	-0.08(-0.57%)
Aug 18, 2023	13.84	13.86	13.84	13.86	482	-0.04(-0.29%)
Aug 17, 2023	14.17	14.17	13.88	13.90	1,426	-0.23(-1.65%)
Aug 16, 2023	14.18	14.18	14.13	14.13	664	-0.33(-2.25%)
Aug 15, 2023	14.58	14.58	14.46	14.46	503	-0.29(-1.96%)
Aug 14, 2023	14.74	14.75	14.54	14.75	1,205	-0.04(-0.26%)
Aug 11, 2023	14.80	14.80	14.78	14.78	473	-0.12(-0.82%)
Aug 10, 2023	15.03	15.03	14.90	14.90	534	-0.34(-2.26%)
Aug 09, 2023	15.28	15.31	15.24	15.25	1,895	+0.07(+0.47%)
Aug 08, 2023	15.12	15.18	14.96	15.18	1,210	-0.33(-2.12%)
Aug 07, 2023	15.68	15.68	15.44	15.50	867	-0.11(-0.71%)
Aug 04, 2023	15.82	15.82	15.61	15.61	421	-0.23(-1.42%)
Aug 03, 2023	15.84	15.84	15.84	15.84	241	+0.07(+0.42%)
Aug 02, 2023	16.03	16.03	15.72	15.77	1,212	-0.48(-2.98%)
Aug 01, 2023	16.26	16.26	16.26	16.26	446	-0.11(-0.66%)
Jul 31, 2023	16.13	16.37	16.13	16.37	1,423	+0.27(+1.69%)
Jul 28, 2023	16.08	16.14	15.99	16.09	1,350	+0.07(+0.45%)
Jul 27, 2023	16.26	16.26	16.02	16.02	380	-0.18(-1.14%)
Jul 26, 2023	16.21	16.21	16.21	16.21	302	+0.06(+0.37%)
Jul 25, 2023	16.15	16.15	16.15	16.15	297	-0.03(-0.19%)
Jul 24, 2023	16.24	16.30	16.15	16.18	4,006	-0.04(-0.24%)
Jul 21, 2023	16.42	16.42	16.22	16.22	917	-0.09(-0.56%)
Jul 20, 2023	16.55	16.55	16.26	16.31	1,110	-0.29(-1.73%)
Jul 19, 2023	16.65	16.65	16.60	16.60	597	+0.04(+0.24%)
Jul 18, 2023	16.48	16.63	16.48	16.56	1,853	+0.17(+1.01%)
Jul 17, 2023	16.39	16.39	16.39	16.39	530	+0.39(+2.41%)
Jul 14, 2023	16.30	16.30	16.01	16.01	865	-0.20(-1.26%)
Jul 13, 2023	16.17	16.21	16.17	16.21	674	+0.21(+1.32%)
Jul 12, 2023	16.06	16.06	16.00	16.00	1,631	+0.29(+1.84%)
Jul 11, 2023	15.71	15.71	15.71	15.71	297	+0.12(+0.79%)
Jul 10, 2023	15.25	15.59	15.25	15.59	845	+0.33(+2.16%)
Jul 07, 2023	15.26	15.26	15.26	15.26	200	+0.15(+1.02%)
Jul 06, 2023	15.11	15.11	15.10	15.10	1,748	-0.38(-2.47%)
Jul 05, 2023	15.49	15.49	15.49	15.49	464	-0.16(-1.01%)