(NY: LONZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.67	47.74	47.67	47.72	8,103	+0.00(+0.00%)
Sep 28, 2023	47.67	47.74	47.62	47.72	185,585	+0.08(+0.16%)
Sep 27, 2023	47.61	47.68	47.56	47.64	85,781	+0.02(+0.04%)
Sep 26, 2023	47.55	47.67	47.55	47.62	227,662	-0.01(-0.02%)
Sep 25, 2023	47.61	47.64	47.62	47.63	157,135	+0.05(+0.11%)
Sep 22, 2023	47.59	47.59	47.57	47.58	7,741	-0.01(-0.03%)
Sep 21, 2023	47.61	47.64	47.59	47.59	30,518	-0.06(-0.12%)
Sep 20, 2023	47.68	47.68	47.63	47.65	19,268	+0.00(+0.00%)
Sep 19, 2023	47.64	47.66	47.62	47.65	13,674	+0.01(+0.02%)
Sep 18, 2023	47.68	47.69	47.63	47.64	22,892	+0.03(+0.06%)
Sep 15, 2023	47.60	47.61	47.59	47.61	18,260	-0.00(-0.00%)
Sep 14, 2023	47.60	47.61	47.59	47.61	16,714	+0.06(+0.12%)
Sep 13, 2023	47.58	47.58	47.55	47.56	46,063	+0.05(+0.10%)
Sep 12, 2023	47.51	47.54	47.50	47.51	139,071	+0.00(+0.01%)
Sep 11, 2023	47.51	47.54	47.49	47.50	24,161	+0.01(+0.03%)
Sep 08, 2023	47.55	47.55	47.49	47.49	20,579	+0.02(+0.04%)
Sep 07, 2023	47.43	47.47	47.43	47.47	6,558	+0.02(+0.04%)
Sep 06, 2023	47.53	47.53	47.44	47.45	9,445	-0.07(-0.15%)
Sep 05, 2023	47.56	47.56	47.52	47.52	16,153	-0.01(-0.02%)
Sep 01, 2023	47.56	47.56	47.50	47.53	12,560	+0.03(+0.06%)
Aug 31, 2023	47.53	47.54	47.51	47.51	14,823	+0.04(+0.08%)
Aug 30, 2023	47.49	47.50	47.45	47.47	29,107	+0.08(+0.18%)
Aug 29, 2023	47.43	47.49	47.38	47.38	146,642	-0.04(-0.08%)
Aug 28, 2023	47.39	47.43	47.39	47.42	8,710	+0.10(+0.22%)
Aug 25, 2023	47.34	47.36	47.31	47.32	157,388	+0.05(+0.10%)
Aug 24, 2023	47.36	47.36	47.27	47.27	280,833	-0.05(-0.10%)
Aug 23, 2023	47.26	47.34	47.26	47.32	59,077	+0.08(+0.17%)
Aug 22, 2023	47.26	47.26	47.23	47.24	77,434	+0.04(+0.08%)
Aug 21, 2023	47.22	47.22	47.18	47.20	199,120	+0.03(+0.07%)
Aug 18, 2023	47.13	47.17	47.13	47.17	72,968	+0.06(+0.13%)
Aug 17, 2023	47.17	47.17	47.10	47.11	513,687	+0.03(+0.07%)
Aug 16, 2023	47.10	47.12	47.07	47.07	52,126	-0.07(-0.14%)
Aug 15, 2023	47.09	47.14	47.07	47.14	203,074	+0.04(+0.09%)
Aug 14, 2023	47.08	47.10	47.07	47.10	204,241	+0.03(+0.07%)
Aug 11, 2023	47.05	47.07	47.05	47.06	7,121	+0.01(+0.03%)
Aug 10, 2023	47.08	47.08	47.04	47.05	12,047	+0.11(+0.24%)
Aug 09, 2023	46.98	46.98	46.93	46.94	12,064	-0.02(-0.05%)
Aug 08, 2023	46.94	46.97	46.91	46.96	12,960	-0.04(-0.08%)
Aug 07, 2023	47.04	47.04	46.95	47.00	24,510	-0.00(-0.01%)
Aug 04, 2023	46.97	47.04	46.97	47.00	31,747	+0.05(+0.11%)
Aug 03, 2023	46.95	46.96	46.94	46.95	7,081	-0.02(-0.04%)
Aug 02, 2023	46.93	46.97	46.89	46.97	196,943	-0.01(-0.02%)
Aug 01, 2023	47.02	47.06	46.95	46.98	184,079	-0.01(-0.03%)
Jul 31, 2023	47.00	47.00	46.98	46.99	3,161	+0.02(+0.04%)
Jul 28, 2023	46.98	46.99	46.97	46.97	4,715	+0.10(+0.21%)
Jul 27, 2023	46.94	46.95	46.84	46.87	175,422	-0.04(-0.08%)
Jul 26, 2023	46.88	46.92	46.87	46.91	81,744	+0.04(+0.09%)
Jul 25, 2023	46.87	46.89	46.86	46.87	6,519	+0.01(+0.02%)
Jul 24, 2023	46.87	46.89	46.82	46.86	93,918	+0.07(+0.16%)
Jul 21, 2023	46.78	46.80	46.78	46.79	5,272	+0.06(+0.13%)
Jul 20, 2023	46.78	46.79	46.73	46.73	8,421	-0.02(-0.04%)
Jul 19, 2023	46.79	46.80	46.74	46.74	12,861	-0.03(-0.06%)
Jul 18, 2023	46.78	46.79	46.76	46.77	21,428	-0.04(-0.08%)
Jul 17, 2023	46.82	46.85	46.81	46.81	7,051	+0.08(+0.16%)
Jul 14, 2023	46.86	46.86	46.73	46.74	5,720	-0.06(-0.13%)
Jul 13, 2023	46.78	46.80	46.75	46.80	28,311	+0.10(+0.21%)
Jul 12, 2023	46.66	46.73	46.66	46.70	14,916	+0.10(+0.22%)
Jul 11, 2023	46.56	46.59	46.50	46.59	11,166	+0.08(+0.18%)
Jul 10, 2023	46.55	46.55	46.46	46.51	29,038	+0.10(+0.22%)
Jul 07, 2023	46.36	46.46	46.36	46.41	6,218	+0.03(+0.06%)
Jul 06, 2023	46.35	46.38	46.32	46.38	56,037	-0.01(-0.02%)
Jul 05, 2023	46.44	46.44	46.39	46.39	8,431	-0.02(-0.03%)