(NY: IAUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.610	1.610	1.495	1.530	1,859,490	-0.02(-1.29%)
Sep 28, 2023	1.550	1.590	1.525	1.550	2,706,438	+0.00(+0.00%)
Sep 27, 2023	1.600	1.610	1.530	1.550	1,769,260	-0.05(-3.13%)
Sep 26, 2023	1.610	1.620	1.590	1.600	1,454,023	-0.03(-1.84%)
Sep 25, 2023	1.660	1.630	1.610	1.630	1,570,417	-0.01(-0.61%)
Sep 22, 2023	1.690	1.710	1.640	1.640	1,249,666	-0.04(-2.38%)
Sep 21, 2023	1.760	1.765	1.680	1.680	2,061,823	-0.09(-5.08%)
Sep 20, 2023	1.800	1.849	1.770	1.770	1,419,221	-0.03(-1.67%)
Sep 19, 2023	1.890	1.890	1.790	1.800	1,470,218	-0.08(-4.26%)
Sep 18, 2023	1.820	1.890	1.820	1.880	1,169,055	+0.07(+3.87%)
Sep 15, 2023	1.790	1.865	1.780	1.810	7,771,451	+0.04(+2.26%)
Sep 14, 2023	1.730	1.800	1.730	1.770	2,131,521	+0.03(+1.72%)
Sep 13, 2023	1.840	1.850	1.720	1.740	2,303,618	-0.10(-5.43%)
Sep 12, 2023	1.830	1.860	1.810	1.840	1,348,837	-0.02(-1.08%)
Sep 11, 2023	1.840	1.890	1.810	1.860	2,015,467	+0.06(+3.33%)
Sep 08, 2023	1.850	1.870	1.800	1.800	1,406,246	-0.05(-2.70%)
Sep 07, 2023	1.860	1.870	1.830	1.850	898,470	-0.01(-0.54%)
Sep 06, 2023	1.900	1.917	1.840	1.860	1,166,939	-0.04(-2.11%)
Sep 05, 2023	1.940	1.950	1.870	1.900	873,539	-0.07(-3.55%)
Sep 01, 2023	2.010	2.040	1.950	1.970	493,693	-0.01(-0.51%)
Aug 31, 2023	2.010	2.030	1.950	1.980	656,553	-0.03(-1.49%)
Aug 30, 2023	2.000	2.050	1.990	2.010	787,880	+0.01(+0.50%)
Aug 29, 2023	1.970	2.020	1.960	2.000	873,786	+0.03(+1.52%)
Aug 28, 2023	1.940	2.000	1.910	1.970	950,489	+0.05(+2.60%)
Aug 25, 2023	1.930	1.950	1.880	1.920	642,655	-0.01(-0.52%)
Aug 24, 2023	1.950	1.980	1.860	1.930	1,074,592	-0.01(-0.52%)
Aug 23, 2023	1.860	1.970	1.850	1.940	1,085,329	+0.09(+4.86%)
Aug 22, 2023	1.900	1.900	1.830	1.850	781,801	-0.03(-1.60%)
Aug 21, 2023	1.840	1.890	1.820	1.880	804,962	+0.04(+2.17%)
Aug 18, 2023	1.830	1.860	1.810	1.840	1,248,135	+0.00(+0.00%)
Aug 17, 2023	1.890	1.917	1.810	1.840	2,030,751	-0.03(-1.60%)
Aug 16, 2023	1.970	1.974	1.860	1.870	3,188,938	-0.09(-4.59%)
Aug 15, 2023	2.020	2.050	1.950	1.960	1,467,794	-0.08(-3.92%)
Aug 14, 2023	2.040	2.050	1.981	2.040	870,082	+0.00(+0.00%)
Aug 11, 2023	2.000	2.070	1.965	2.040	1,256,309	+0.04(+2.00%)
Aug 10, 2023	2.020	2.049	1.980	2.000	1,046,932	-0.02(-0.99%)
Aug 09, 2023	2.040	2.050	1.990	2.020	850,655	-0.02(-0.98%)
Aug 08, 2023	2.010	2.050	1.980	2.040	1,383,015	+0.02(+0.99%)
Aug 07, 2023	2.000	2.040	1.990	2.020	613,008	+0.02(+1.00%)
Aug 04, 2023	2.050	2.055	2.000	2.000	1,024,403	-0.02(-0.99%)
Aug 03, 2023	2.000	2.040	1.985	2.020	843,413	+0.01(+0.50%)
Aug 02, 2023	2.150	2.153	1.980	2.010	3,317,267	-0.03(-1.47%)
Aug 01, 2023	2.040	2.060	1.980	2.040	1,184,031	+0.00(+0.00%)
Jul 31, 2023	2.080	2.090	2.040	2.040	2,000,736	+0.00(+0.00%)
Jul 28, 2023	2.000	2.075	1.970	2.040	4,001,960	+0.05(+2.51%)
Jul 27, 2023	2.030	2.040	1.960	1.990	1,566,032	-0.07(-3.40%)
Jul 26, 2023	2.040	2.060	2.020	2.060	1,021,280	+0.00(+0.00%)
Jul 25, 2023	2.060	2.090	2.020	2.060	1,984,429	-0.02(-0.96%)
Jul 24, 2023	2.080	2.110	2.060	2.080	547,793	-0.01(-0.48%)
Jul 21, 2023	2.080	2.110	2.050	2.090	1,149,239	+0.01(+0.48%)
Jul 20, 2023	2.100	2.110	2.055	2.080	2,228,558	+0.00(+0.00%)
Jul 19, 2023	2.150	2.250	2.060	2.080	2,956,546	-0.20(-8.77%)
Jul 18, 2023	2.250	2.285	2.220	2.280	1,720,542	+0.04(+1.79%)
Jul 17, 2023	2.280	2.295	2.230	2.240	775,032	-0.04(-1.75%)
Jul 14, 2023	2.280	2.300	2.230	2.280	969,957	+0.01(+0.44%)
Jul 13, 2023	2.330	2.330	2.270	2.270	804,261	-0.02(-0.87%)
Jul 12, 2023	2.310	2.320	2.250	2.290	1,179,583	+0.04(+1.78%)
Jul 11, 2023	2.300	2.315	2.230	2.250	1,121,673	-0.03(-1.32%)
Jul 10, 2023	2.200	2.310	2.185	2.280	1,609,528	+0.09(+4.11%)
Jul 07, 2023	2.140	2.215	2.140	2.190	828,754	+0.06(+2.82%)
Jul 06, 2023	2.210	2.230	2.110	2.130	1,046,960	-0.11(-4.91%)
Jul 05, 2023	2.280	2.280	2.200	2.240	961,856	-0.04(-1.75%)