(NY: XHYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.09	34.09	34.09	34.09	105	-0.08(-0.22%)
Sep 28, 2023	34.17	34.17	34.17	34.17	124	+0.16(+0.47%)
Sep 27, 2023	34.01	34.01	34.01	34.01	2	-0.04(-0.13%)
Sep 26, 2023	34.05	34.05	34.05	34.05	34	-0.12(-0.36%)
Sep 25, 2023	34.18	34.18	34.18	34.18	28	-0.08(-0.24%)
Sep 22, 2023	34.26	34.26	34.26	34.26	105	+0.04(+0.11%)
Sep 21, 2023	34.22	34.22	34.22	34.22	0	-0.21(-0.60%)
Sep 20, 2023	34.49	34.54	34.43	34.43	1,136	-0.02(-0.05%)
Sep 19, 2023	34.45	34.47	34.40	34.44	5,614	-0.06(-0.19%)
Sep 18, 2023	34.50	34.57	34.50	34.51	106,806	-0.00(-0.01%)
Sep 15, 2023	34.48	34.88	34.43	34.51	41,448	-0.06(-0.18%)
Sep 14, 2023	34.64	34.64	34.57	34.57	105	+0.02(+0.05%)
Sep 13, 2023	34.56	34.56	34.56	34.56	54	+0.03(+0.07%)
Sep 12, 2023	34.53	34.53	34.53	34.53	2,912	+0.00(+0.00%)
Sep 11, 2023	34.53	34.53	34.53	34.53	3	+0.04(+0.13%)
Sep 08, 2023	34.49	34.49	34.49	34.49	105	-0.05(-0.15%)
Sep 07, 2023	34.54	34.54	34.54	34.54	0	+0.10(+0.29%)
Sep 06, 2023	34.44	34.44	34.44	34.44	2	-0.08(-0.23%)
Sep 05, 2023	34.71	34.71	34.52	34.52	211	-0.13(-0.38%)
Sep 01, 2023	34.80	34.80	34.63	34.65	510	-0.04(-0.11%)
Aug 31, 2023	34.69	34.69	34.69	34.69	107	+0.04(+0.13%)
Aug 30, 2023	34.70	34.71	34.65	34.65	2,431	-0.03(-0.08%)
Aug 29, 2023	34.53	34.67	34.53	34.67	1,739	+0.19(+0.56%)
Aug 28, 2023	34.48	34.48	34.48	34.48	3	+0.13(+0.37%)
Aug 25, 2023	34.27	34.36	34.27	34.36	107	+0.16(+0.46%)
Aug 24, 2023	34.32	34.39	34.20	34.20	481	-0.17(-0.50%)
Aug 23, 2023	34.21	34.37	34.21	34.37	318	+0.27(+0.81%)
Aug 22, 2023	34.09	34.09	34.09	34.09	105	+0.00(+0.00%)
Aug 21, 2023	34.11	34.11	34.09	34.09	190	-0.02(-0.05%)
Aug 18, 2023	34.11	34.11	34.11	34.11	105	+0.06(+0.19%)
Aug 17, 2023	34.05	34.05	34.05	34.05	0	-0.12(-0.34%)
Aug 16, 2023	34.16	34.16	34.16	34.16	0	-0.09(-0.25%)
Aug 15, 2023	34.25	34.25	34.25	34.25	0	-0.08(-0.24%)
Aug 14, 2023	34.30	34.33	34.30	34.33	109	+0.01(+0.02%)
Aug 11, 2023	34.32	34.32	34.32	34.32	105	-0.10(-0.29%)
Aug 10, 2023	34.63	34.63	34.42	34.42	117	-0.04(-0.12%)
Aug 09, 2023	34.46	34.46	34.46	34.46	110	+0.01(+0.03%)
Aug 08, 2023	34.36	34.45	34.36	34.45	215	+0.08(+0.22%)
Aug 07, 2023	34.37	34.38	34.37	34.38	228	+0.02(+0.06%)
Aug 04, 2023	34.36	34.36	34.36	34.36	105	+0.18(+0.54%)
Aug 03, 2023	34.22	34.22	34.18	34.18	118	-0.12(-0.34%)
Aug 02, 2023	34.28	34.29	34.28	34.29	1,094	-0.14(-0.40%)
Aug 01, 2023	34.49	34.49	34.43	34.43	3,072	-0.16(-0.46%)
Jul 31, 2023	34.53	34.59	34.53	34.59	424	+0.13(+0.38%)
Jul 28, 2023	34.46	34.46	34.46	34.46	106	+0.20(+0.59%)
Jul 27, 2023	34.62	34.62	34.26	34.26	318	-0.29(-0.85%)
Jul 26, 2023	34.42	34.55	34.42	34.55	1,062	+0.13(+0.38%)
Jul 25, 2023	34.42	34.42	34.42	34.42	29	-0.08(-0.22%)
Jul 24, 2023	34.58	34.58	34.50	34.50	639	-0.02(-0.07%)
Jul 21, 2023	34.52	34.52	34.52	34.52	106	+0.02(+0.04%)
Jul 20, 2023	34.51	34.51	34.51	34.51	107	-0.13(-0.36%)
Jul 19, 2023	34.63	34.63	34.63	34.63	1	+0.04(+0.10%)
Jul 18, 2023	34.59	34.60	34.59	34.60	319	+0.11(+0.32%)
Jul 17, 2023	34.49	34.49	34.49	34.49	1	+0.04(+0.11%)
Jul 14, 2023	34.45	34.45	34.45	34.45	106	-0.18(-0.51%)
Jul 13, 2023	34.54	34.63	34.54	34.63	212	+0.17(+0.49%)
Jul 12, 2023	34.46	34.46	34.46	34.46	4	+0.28(+0.82%)
Jul 11, 2023	34.18	34.18	34.18	34.18	4	+0.19(+0.55%)
Jul 10, 2023	33.99	33.99	33.99	33.99	14	+0.12(+0.36%)
Jul 07, 2023	33.87	33.87	33.87	33.87	106	-0.03(-0.10%)
Jul 06, 2023	33.90	33.90	33.90	33.90	442	-0.16(-0.46%)
Jul 05, 2023	34.06	34.06	34.06	34.06	0	-0.14(-0.40%)