(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.97	29.97	29.93	29.95	571	-0.13(-0.42%)
Sep 29, 2022	30.08	30.08	30.08	30.08	1	-0.30(-0.99%)
Sep 28, 2022	30.18	30.38	30.18	30.38	454	+0.52(+1.74%)
Sep 27, 2022	29.86	29.86	29.86	29.86	0	-0.09(-0.31%)
Sep 26, 2022	29.95	29.95	29.95	29.95	15	-0.38(-1.26%)
Sep 23, 2022	30.40	30.40	30.33	30.33	797	-0.35(-1.15%)
Sep 22, 2022	30.75	30.75	30.68	30.68	346	-0.15(-0.49%)
Sep 21, 2022	30.83	30.83	30.83	30.83	258	-0.07(-0.23%)
Sep 20, 2022	30.90	30.90	30.90	30.90	113	-0.29(-0.92%)
Sep 19, 2022	31.19	31.19	31.19	31.19	31	+0.12(+0.38%)
Sep 16, 2022	31.02	31.08	31.02	31.08	340	+0.05(+0.17%)
Sep 15, 2022	31.02	31.02	31.02	31.02	0	-0.18(-0.59%)
Sep 14, 2022	31.21	31.21	31.21	31.21	66	+0.07(+0.22%)
Sep 13, 2022	31.36	31.36	31.14	31.14	113	-0.65(-2.06%)
Sep 12, 2022	31.84	31.84	31.79	31.79	456	+0.08(+0.25%)
Sep 09, 2022	31.74	31.74	31.71	31.71	235	+0.10(+0.32%)
Sep 08, 2022	31.61	31.61	31.61	31.61	43	+0.10(+0.32%)
Sep 07, 2022	31.51	31.51	31.51	31.51	53	+0.40(+1.28%)
Sep 06, 2022	31.11	31.11	31.11	31.11	32	-0.08(-0.26%)
Sep 02, 2022	31.49	31.49	31.20	31.20	248	-0.08(-0.24%)
Sep 01, 2022	31.15	31.27	31.15	31.27	231	+0.11(+0.35%)
Aug 31, 2022	31.41	31.41	31.16	31.16	114	-0.19(-0.60%)
Aug 30, 2022	31.35	31.35	31.35	31.35	342	-0.22(-0.68%)
Aug 29, 2022	31.57	31.57	31.57	31.57	0	-0.11(-0.34%)
Aug 26, 2022	31.68	31.68	31.68	31.68	0	-0.51(-1.58%)
Aug 25, 2022	32.18	32.18	32.18	32.18	11	+0.24(+0.75%)
Aug 24, 2022	31.95	31.95	31.95	31.95	29	+0.01(+0.03%)
Aug 23, 2022	31.94	31.94	31.94	31.94	0	+0.08(+0.26%)
Aug 22, 2022	31.85	31.85	31.85	31.85	1	-0.31(-0.97%)
Aug 19, 2022	32.39	32.39	32.16	32.16	3,652	-0.36(-1.10%)
Aug 18, 2022	32.52	32.52	32.52	32.52	11	+0.02(+0.05%)
Aug 17, 2022	32.51	32.51	32.51	32.51	2	-0.21(-0.64%)
Aug 16, 2022	32.72	32.72	32.72	32.72	0	-0.15(-0.45%)
Aug 15, 2022	32.79	32.86	32.79	32.86	228	+0.09(+0.27%)
Aug 12, 2022	32.78	32.78	32.78	32.78	228	+0.13(+0.40%)
Aug 11, 2022	32.97	33.03	32.65	32.65	3,993	-0.09(-0.27%)
Aug 10, 2022	32.67	32.73	32.67	32.73	239	+0.37(+1.14%)
Aug 09, 2022	32.37	32.37	32.37	32.37	1	-0.20(-0.62%)
Aug 08, 2022	32.57	32.57	32.57	32.57	230	+0.07(+0.22%)
Aug 05, 2022	32.41	32.50	32.41	32.50	2,511	-0.10(-0.30%)
Aug 04, 2022	32.59	32.59	32.59	32.59	0	+0.15(+0.46%)
Aug 03, 2022	32.44	32.44	32.44	32.44	229	+0.25(+0.79%)
Aug 02, 2022	32.19	32.19	32.19	32.19	0	-0.08(-0.24%)
Aug 01, 2022	32.26	32.27	32.25	32.27	456	+0.00(+0.01%)
Jul 29, 2022	32.20	32.26	32.20	32.26	2,522	+0.14(+0.43%)
Jul 28, 2022	31.92	32.13	31.92	32.13	9,862	+0.25(+0.79%)
Jul 27, 2022	31.85	31.87	31.85	31.87	1,158	+0.26(+0.83%)
Jul 26, 2022	31.61	31.61	31.61	31.61	1	-0.19(-0.60%)
Jul 25, 2022	31.79	31.80	31.79	31.80	1,146	-0.03(-0.08%)
Jul 22, 2022	32.04	32.04	31.83	31.83	3,584	-0.09(-0.27%)
Jul 21, 2022	31.73	31.92	31.73	31.92	3,554	+0.33(+1.05%)
Jul 20, 2022	31.51	31.60	31.51	31.58	5,848	+0.16(+0.50%)
Jul 19, 2022	31.32	31.43	31.32	31.43	3,556	+0.35(+1.12%)
Jul 18, 2022	31.38	31.38	31.08	31.08	229	-0.19(-0.61%)
Jul 15, 2022	31.11	31.27	31.11	31.27	5,974	+0.24(+0.79%)
Jul 14, 2022	30.85	31.03	30.85	31.03	3,669	-0.05(-0.17%)
Jul 13, 2022	31.03	31.08	31.03	31.08	4,718	+0.00(+0.00%)
Jul 12, 2022	31.03	31.08	31.03	31.08	458	+0.04(+0.14%)
Jul 11, 2022	31.04	31.04	30.95	31.04	1,385	+0.05(+0.17%)
Jul 08, 2022	30.94	30.98	30.94	30.98	1,147	-0.06(-0.19%)
Jul 07, 2022	31.04	31.04	31.04	31.04	208	+0.44(+1.42%)
Jul 06, 2022	30.61	30.61	30.61	30.61	115	-0.05(-0.17%)
Jul 05, 2022	30.47	30.66	30.47	30.66	3,669	-0.02(-0.06%)