(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.88	19.89	19.82	19.89	2,310	-0.10(-0.52%)
Sep 29, 2022	19.95	20.00	19.95	20.00	3,253	+0.14(+0.69%)
Sep 28, 2022	19.86	19.86	19.86	19.86	72	+0.13(+0.67%)
Sep 27, 2022	19.74	19.74	19.73	19.73	565	-0.08(-0.43%)
Sep 26, 2022	19.82	19.83	19.81	19.81	697	-0.12(-0.62%)
Sep 23, 2022	19.91	19.94	19.91	19.94	287	+0.06(+0.30%)
Sep 22, 2022	19.88	19.88	19.88	19.88	66	-0.14(-0.72%)
Sep 21, 2022	20.02	20.02	20.02	20.02	48	+0.17(+0.86%)
Sep 20, 2022	19.99	19.99	19.85	19.85	986	-0.12(-0.59%)
Sep 19, 2022	19.96	19.97	19.92	19.97	1,162	-0.00(-0.02%)
Sep 16, 2022	20.03	20.03	19.97	19.97	1,529	-0.03(-0.14%)
Sep 15, 2022	19.97	20.05	19.95	20.00	2,713	+0.05(+0.27%)
Sep 14, 2022	20.18	20.22	19.95	19.95	7,230	-0.20(-0.97%)
Sep 13, 2022	20.14	20.14	20.14	20.14	87	+0.09(+0.43%)
Sep 12, 2022	20.16	20.16	20.06	20.06	1,496	-0.04(-0.22%)
Sep 09, 2022	20.17	20.17	20.10	20.10	4,859	-0.09(-0.44%)
Sep 08, 2022	20.22	20.22	20.19	20.19	2,400	-0.06(-0.32%)
Sep 07, 2022	20.27	20.27	20.25	20.25	2,434	+0.05(+0.26%)
Sep 06, 2022	20.25	20.25	20.20	20.20	1,661	-0.11(-0.55%)
Sep 02, 2022	20.21	20.37	20.21	20.31	3,475	-0.02(-0.08%)
Sep 01, 2022	20.24	20.33	20.24	20.33	6,942	+0.04(+0.21%)
Aug 31, 2022	20.37	20.37	20.28	20.28	40,125	-0.11(-0.52%)
Aug 30, 2022	20.39	20.41	20.39	20.39	1,324	+0.07(+0.32%)
Aug 29, 2022	20.32	20.32	20.32	20.32	122	-0.07(-0.36%)
Aug 26, 2022	20.35	20.40	20.35	20.40	299	-0.00(-0.02%)
Aug 25, 2022	20.40	20.40	20.40	20.40	131	+0.00(+0.00%)
Aug 24, 2022	20.40	20.40	20.40	20.40	14	-0.04(-0.18%)
Aug 23, 2022	20.44	20.44	20.44	20.44	65	-0.08(-0.37%)
Aug 22, 2022	20.51	20.51	20.51	20.51	111	+0.10(+0.48%)
Aug 19, 2022	20.41	20.41	20.41	20.41	333	-0.14(-0.70%)
Aug 18, 2022	20.57	20.61	20.56	20.56	2,887	+0.07(+0.32%)
Aug 17, 2022	20.49	20.49	20.49	20.49	883	-0.06(-0.27%)
Aug 16, 2022	20.55	20.55	20.55	20.55	151	-0.05(-0.25%)
Aug 15, 2022	20.60	20.60	20.60	20.60	92	+0.06(+0.27%)
Aug 12, 2022	20.55	20.56	20.55	20.55	606	+0.02(+0.11%)
Aug 11, 2022	20.57	20.57	20.52	20.52	144	-0.07(-0.32%)
Aug 10, 2022	20.87	20.87	20.59	20.59	772	-0.01(-0.04%)
Aug 09, 2022	20.60	20.60	20.60	20.60	778	+0.03(+0.15%)
Aug 08, 2022	20.57	20.57	20.57	20.57	34	+0.00(+0.01%)
Aug 05, 2022	20.58	20.58	20.56	20.56	22,289	-0.17(-0.81%)
Aug 04, 2022	20.73	20.73	20.73	20.73	96	+0.05(+0.24%)
Aug 03, 2022	20.68	20.68	20.68	20.68	58	+0.01(+0.07%)
Aug 02, 2022	20.81	20.81	20.67	20.67	1,590	-0.17(-0.83%)
Aug 01, 2022	20.87	20.88	20.84	20.84	985	+0.03(+0.12%)
Jul 29, 2022	20.84	20.84	20.82	20.82	48,919	-0.03(-0.13%)
Jul 28, 2022	20.85	20.85	20.84	20.84	1,345	+0.10(+0.47%)
Jul 27, 2022	20.75	20.75	20.75	20.75	59	+0.11(+0.54%)
Jul 26, 2022	20.70	20.70	20.62	20.63	1,362	-0.03(-0.14%)
Jul 25, 2022	20.66	20.66	20.66	20.66	0	-0.06(-0.27%)
Jul 22, 2022	20.72	20.72	20.72	20.72	0	+0.17(+0.81%)
Jul 21, 2022	20.55	20.55	20.55	20.55	0	+0.18(+0.86%)
Jul 20, 2022	20.38	20.38	20.38	20.38	2	-0.05(-0.24%)
Jul 19, 2022	20.43	20.43	20.43	20.43	0	-0.04(-0.19%)
Jul 18, 2022	20.47	20.47	20.47	20.47	11	-0.08(-0.38%)
Jul 15, 2022	20.55	20.55	20.55	20.55	0	+0.02(+0.08%)
Jul 14, 2022	20.49	20.53	20.49	20.53	3,554	-0.04(-0.19%)
Jul 13, 2022	20.57	20.57	20.57	20.57	0	+0.06(+0.28%)
Jul 12, 2022	20.55	20.55	20.51	20.51	2,657	-0.00(-0.00%)
Jul 11, 2022	20.51	20.51	20.51	20.51	6	+0.11(+0.56%)
Jul 08, 2022	20.40	20.40	20.40	20.40	115	-0.08(-0.37%)
Jul 07, 2022	20.47	20.47	20.47	20.47	134	-0.08(-0.41%)
Jul 06, 2022	20.55	20.55	20.55	20.55	0	-0.08(-0.37%)
Jul 05, 2022	20.63	20.63	20.63	20.63	4	+0.01(+0.04%)