(NY: HYRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.23	21.23	21.20	21.20	243	-0.02(-0.07%)
Sep 28, 2023	21.21	21.22	21.21	21.22	3,125	+0.10(+0.48%)
Sep 27, 2023	21.13	21.13	21.11	21.12	1,126	-0.03(-0.12%)
Sep 26, 2023	21.15	21.15	21.14	21.14	2,559	-0.10(-0.46%)
Sep 25, 2023	21.24	21.24	21.24	21.24	20	-0.04(-0.17%)
Sep 22, 2023	21.28	21.28	21.28	21.28	0	+0.03(+0.15%)
Sep 21, 2023	21.24	21.25	21.23	21.24	13,778	-0.13(-0.62%)
Sep 20, 2023	21.43	21.43	21.38	21.38	3,902	-0.02(-0.09%)
Sep 19, 2023	21.40	21.40	21.39	21.40	1,751	-0.04(-0.18%)
Sep 18, 2023	21.45	21.45	21.43	21.43	2,867	-0.02(-0.09%)
Sep 15, 2023	21.46	21.46	21.45	21.45	2,160	-0.06(-0.27%)
Sep 14, 2023	21.50	21.51	21.50	21.51	1,505	+0.02(+0.09%)
Sep 13, 2023	21.48	21.49	21.48	21.49	173	+0.05(+0.22%)
Sep 12, 2023	21.46	21.46	21.43	21.44	2,160	-0.01(-0.04%)
Sep 11, 2023	21.45	21.47	21.45	21.45	17,168	+0.03(+0.14%)
Sep 08, 2023	21.49	21.49	21.42	21.42	666	-0.02(-0.08%)
Sep 07, 2023	21.43	21.44	21.43	21.44	12,569	+0.06(+0.30%)
Sep 06, 2023	21.38	21.38	21.38	21.38	27	-0.03(-0.16%)
Sep 05, 2023	21.42	21.43	21.41	21.41	8,659	-0.11(-0.52%)
Sep 01, 2023	21.52	21.52	21.52	21.52	0	-0.01(-0.05%)
Aug 31, 2023	21.51	21.53	21.51	21.53	2,688	+0.02(+0.09%)
Aug 30, 2023	21.53	21.53	21.51	21.51	4,215	-0.01(-0.03%)
Aug 29, 2023	21.50	21.53	21.50	21.52	4,218	+0.12(+0.57%)
Aug 28, 2023	21.40	21.40	21.40	21.40	52	+0.08(+0.40%)
Aug 25, 2023	21.32	21.32	21.32	21.32	104	+0.10(+0.45%)
Aug 24, 2023	21.31	21.31	21.22	21.22	3,008	-0.14(-0.64%)
Aug 23, 2023	21.30	21.37	21.30	21.36	6,557	+0.16(+0.77%)
Aug 22, 2023	21.20	21.20	21.19	21.19	1,098	+0.02(+0.09%)
Aug 21, 2023	21.16	21.18	21.16	21.18	2,536	-0.00(-0.02%)
Aug 18, 2023	21.22	21.22	21.17	21.18	6,294	+0.03(+0.16%)
Aug 17, 2023	21.15	21.15	21.12	21.15	3,824	-0.11(-0.52%)
Aug 16, 2023	21.29	21.29	21.26	21.26	1,329	-0.06(-0.27%)
Aug 15, 2023	21.34	21.35	21.31	21.31	4,739	-0.06(-0.29%)
Aug 14, 2023	21.39	21.41	21.38	21.38	7,781	+0.02(+0.07%)
Aug 11, 2023	21.34	21.38	21.34	21.36	2,701	-0.05(-0.25%)
Aug 10, 2023	21.51	21.51	21.42	21.42	10,918	-0.02(-0.08%)
Aug 09, 2023	21.45	21.46	21.43	21.43	21,439	+0.02(+0.11%)
Aug 08, 2023	21.41	21.43	21.41	21.41	1,277	+0.04(+0.18%)
Aug 07, 2023	21.37	21.38	21.32	21.37	1,578	+0.04(+0.18%)
Aug 04, 2023	21.34	21.34	21.33	21.33	965	+0.12(+0.58%)
Aug 03, 2023	21.19	21.21	21.19	21.21	482	-0.08(-0.36%)
Aug 02, 2023	21.25	21.29	21.25	21.28	6,377	-0.06(-0.27%)
Aug 01, 2023	21.35	21.36	21.34	21.34	1,309	-0.13(-0.61%)
Jul 31, 2023	21.46	21.47	21.46	21.47	312	+0.07(+0.33%)
Jul 28, 2023	21.40	21.40	21.40	21.40	0	+0.11(+0.52%)
Jul 27, 2023	21.29	21.29	21.29	21.29	684	-0.16(-0.74%)
Jul 26, 2023	21.40	21.46	21.40	21.45	4,559	+0.09(+0.42%)
Jul 25, 2023	21.38	21.39	21.36	21.36	1,356	-0.04(-0.17%)
Jul 24, 2023	21.41	21.43	21.40	21.40	7,466	-0.00(-0.01%)
Jul 21, 2023	21.41	21.45	21.37	21.40	41,469	+0.03(+0.13%)
Jul 20, 2023	21.36	21.37	21.34	21.37	47,387	-0.10(-0.44%)
Jul 19, 2023	21.47	21.48	21.45	21.46	5,699	+0.03(+0.13%)
Jul 18, 2023	21.44	21.47	21.44	21.44	3,621	+0.05(+0.22%)
Jul 17, 2023	21.41	21.43	21.39	21.39	4,806	+0.03(+0.15%)
Jul 14, 2023	21.41	21.41	21.36	21.36	4,144	-0.15(-0.70%)
Jul 13, 2023	21.49	21.51	21.49	21.51	4,541	+0.13(+0.62%)
Jul 12, 2023	21.37	21.41	21.37	21.37	5,252	+0.18(+0.83%)
Jul 11, 2023	21.20	21.20	21.19	21.20	5,906	+0.10(+0.47%)
Jul 10, 2023	21.11	21.11	21.10	21.10	3,351	+0.08(+0.38%)
Jul 07, 2023	20.99	21.13	20.99	21.02	6,503	+0.03(+0.12%)
Jul 06, 2023	20.99	21.01	20.98	20.99	12,420	-0.16(-0.75%)
Jul 05, 2023	21.17	21.17	21.13	21.15	2,105	-0.07(-0.35%)