(NY: SST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.370	6.492	6.250	6.290	108,496	-0.10(-1.56%)
Sep 29, 2022	6.490	6.580	6.291	6.390	155,220	-0.23(-3.47%)
Sep 28, 2022	6.320	6.655	6.200	6.620	363,146	+0.17(+2.64%)
Sep 27, 2022	6.490	6.780	6.360	6.450	153,576	+0.10(+1.57%)
Sep 26, 2022	6.500	6.690	6.230	6.350	146,675	-0.14(-2.16%)
Sep 23, 2022	6.990	6.990	6.490	6.490	198,772	-0.53(-7.55%)
Sep 22, 2022	6.570	7.129	6.470	7.020	158,382	+0.37(+5.56%)
Sep 21, 2022	6.660	6.970	6.590	6.650	440,691	-0.11(-1.63%)
Sep 20, 2022	7.010	7.080	6.680	6.760	713,805	-0.31(-4.38%)
Sep 19, 2022	7.440	7.550	7.030	7.070	640,757	-0.40(-5.35%)
Sep 16, 2022	7.870	8.080	7.270	7.470	1,018,251	-0.61(-7.55%)
Sep 15, 2022	8.560	8.580	7.965	8.080	645,516	-0.63(-7.23%)
Sep 14, 2022	9.640	9.660	8.200	8.710	831,199	-1.09(-11.12%)
Sep 13, 2022	10.59	10.66	9.760	9.800	353,458	-1.08(-9.93%)
Sep 12, 2022	10.72	11.00	10.64	10.88	375,526	-0.05(-0.46%)
Sep 09, 2022	10.99	11.23	10.32	10.93	414,636	-0.05(-0.46%)
Sep 08, 2022	11.10	11.52	10.25	10.98	352,719	-0.34(-3.00%)
Sep 07, 2022	11.55	11.80	10.79	11.32	331,464	-0.29(-2.50%)
Sep 06, 2022	11.59	11.96	11.46	11.61	354,653	+0.02(+0.17%)
Sep 02, 2022	11.42	11.65	11.12	11.59	562,036	+0.09(+0.78%)
Sep 01, 2022	10.94	11.50	10.66	11.50	792,788	+0.45(+4.07%)
Aug 31, 2022	10.98	11.34	10.61	11.05	558,071	+0.17(+1.56%)
Aug 30, 2022	10.66	11.09	10.49	10.88	1,129,841	+0.00(+0.00%)
Aug 29, 2022	10.77	11.10	10.48	10.88	316,769	+0.04(+0.37%)
Aug 26, 2022	11.09	11.30	10.74	10.84	471,851	-0.26(-2.34%)
Aug 25, 2022	10.97	11.16	10.76	11.10	352,011	+0.26(+2.40%)
Aug 24, 2022	10.11	11.35	10.05	10.84	1,077,528	+0.73(+7.22%)
Aug 23, 2022	10.02	10.43	9.911	10.11	240,654	-0.05(-0.49%)
Aug 22, 2022	9.730	10.40	9.110	10.16	456,206	+0.04(+0.40%)
Aug 19, 2022	11.94	12.00	9.760	10.12	1,215,818	-1.38(-12.00%)
Aug 18, 2022	10.55	11.80	10.36	11.50	802,043	+0.97(+9.21%)
Aug 17, 2022	10.70	11.30	9.870	10.53	517,845	+0.00(+0.00%)
Aug 16, 2022	9.060	11.19	9.055	10.53	740,320	+1.24(+13.35%)
Aug 15, 2022	8.970	9.420	8.650	9.290	313,091	+0.32(+3.57%)
Aug 12, 2022	8.300	9.350	7.740	8.970	447,377	+0.25(+2.87%)
Aug 11, 2022	9.020	9.199	8.590	8.720	152,689	+0.06(+0.69%)
Aug 10, 2022	8.400	8.710	8.300	8.660	199,603	+0.37(+4.46%)
Aug 09, 2022	8.890	8.890	8.250	8.290	85,398	-0.43(-4.93%)
Aug 08, 2022	8.900	9.150	8.600	8.720	81,417	-0.17(-1.91%)
Aug 05, 2022	8.670	8.980	8.580	8.890	79,186	+0.10(+1.14%)
Aug 04, 2022	8.700	8.980	8.700	8.790	59,827	+0.12(+1.38%)
Aug 03, 2022	8.530	8.810	8.470	8.670	53,930	+0.17(+2.00%)
Aug 02, 2022	8.230	8.620	8.210	8.500	67,316	+0.23(+2.78%)
Aug 01, 2022	8.240	8.320	8.100	8.270	83,972	+0.05(+0.61%)
Jul 29, 2022	7.980	8.260	7.690	8.220	89,350	+0.14(+1.73%)
Jul 28, 2022	7.610	8.100	7.370	8.080	124,209	+0.33(+4.26%)
Jul 27, 2022	7.720	7.900	7.640	7.750	42,394	+0.11(+1.44%)
Jul 26, 2022	7.710	7.800	7.510	7.640	73,484	-0.06(-0.78%)
Jul 25, 2022	7.810	7.930	7.600	7.700	37,750	-0.06(-0.77%)
Jul 22, 2022	7.960	8.020	7.640	7.760	72,192	-0.16(-2.02%)
Jul 21, 2022	7.710	7.920	7.600	7.920	40,987	+0.17(+2.19%)
Jul 20, 2022	7.560	7.800	7.320	7.750	75,255	+0.35(+4.73%)
Jul 19, 2022	7.280	7.550	7.170	7.400	78,803	+0.19(+2.64%)
Jul 18, 2022	7.560	7.804	7.150	7.210	117,819	-0.37(-4.88%)
Jul 15, 2022	7.820	8.225	7.570	7.580	142,676	-0.12(-1.56%)
Jul 14, 2022	7.970	8.170	7.660	7.700	128,673	-0.46(-5.64%)
Jul 13, 2022	8.200	8.819	8.060	8.160	170,100	-0.29(-3.43%)
Jul 12, 2022	8.430	8.640	8.278	8.450	123,394	+0.01(+0.12%)
Jul 11, 2022	8.170	8.670	7.750	8.440	265,449	+0.66(+8.48%)
Jul 08, 2022	7.620	7.880	7.300	7.780	413,562	+0.14(+1.83%)
Jul 07, 2022	7.230	7.980	7.001	7.640	322,311	+0.49(+6.85%)
Jul 06, 2022	7.150	7.240	6.795	7.150	454,548	-0.04(-0.56%)
Jul 05, 2022	6.880	7.200	6.650	7.190	169,331	+0.05(+0.70%)