(NY: PTRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.38	37.48	37.21	37.21	10,415	-0.14(-0.37%)
Sep 29, 2022	37.32	37.36	37.32	37.35	4,503	-0.14(-0.38%)
Sep 28, 2022	37.38	37.61	36.71	37.49	53,390	+0.38(+1.02%)
Sep 27, 2022	37.29	37.29	37.10	37.11	2,619	-0.22(-0.60%)
Sep 26, 2022	37.61	37.62	37.34	37.34	2,684	-0.48(-1.26%)
Sep 23, 2022	37.81	37.85	37.76	37.82	8,685	-0.14(-0.37%)
Sep 22, 2022	38.02	38.08	37.95	37.96	58,200	-0.38(-0.99%)
Sep 21, 2022	38.33	38.38	38.11	38.34	5,395	+0.14(+0.36%)
Sep 20, 2022	38.16	38.27	38.16	38.20	15,350	-0.19(-0.50%)
Sep 19, 2022	38.35	38.42	38.30	38.39	17,010	-0.06(-0.16%)
Sep 16, 2022	38.49	38.49	38.43	38.45	15,724	-0.07(-0.18%)
Sep 15, 2022	38.55	38.59	38.51	38.52	10,103	-0.15(-0.38%)
Sep 14, 2022	38.60	38.68	38.45	38.66	15,421	+0.06(+0.15%)
Sep 13, 2022	38.61	38.77	38.58	38.61	28,118	-0.34(-0.88%)
Sep 12, 2022	38.99	38.99	38.84	38.95	20,899	+0.05(+0.12%)
Sep 09, 2022	38.98	38.99	38.89	38.90	17,309	+0.02(+0.05%)
Sep 08, 2022	38.94	38.98	38.88	38.88	6,737	-0.07(-0.19%)
Sep 07, 2022	38.85	38.97	38.85	38.96	13,690	+0.27(+0.69%)
Sep 06, 2022	38.75	38.75	38.69	38.69	3,867	-0.36(-0.93%)
Sep 02, 2022	39.07	39.15	39.05	39.05	3,786	+0.12(+0.30%)
Sep 01, 2022	38.96	38.96	38.89	38.94	519	-0.24(-0.60%)
Aug 31, 2022	39.31	39.33	39.17	39.17	8,382	-0.18(-0.46%)
Aug 30, 2022	39.41	39.43	39.35	39.35	2,507	-0.07(-0.18%)
Aug 29, 2022	39.45	39.49	39.42	39.42	3,114	-0.13(-0.34%)
Aug 26, 2022	39.64	39.64	39.55	39.56	8,750	-0.02(-0.05%)
Aug 25, 2022	39.44	39.57	39.44	39.57	2,166	+0.20(+0.50%)
Aug 24, 2022	39.42	39.43	39.36	39.38	2,801	-0.13(-0.33%)
Aug 23, 2022	39.54	39.65	39.51	39.51	10,474	+0.01(+0.02%)
Aug 22, 2022	39.54	39.54	39.48	39.50	12,919	-0.19(-0.48%)
Aug 19, 2022	39.68	39.69	39.68	39.69	415	-0.26(-0.64%)
Aug 18, 2022	40.04	40.04	39.95	39.95	6,848	+0.04(+0.10%)
Aug 17, 2022	39.95	39.95	39.90	39.91	971	-0.21(-0.53%)
Aug 16, 2022	40.01	40.12	40.01	40.12	1,266	-0.07(-0.19%)
Aug 15, 2022	40.21	40.23	40.19	40.19	7,338	+0.06(+0.14%)
Aug 12, 2022	40.08	40.14	40.08	40.14	187	+0.21(+0.53%)
Aug 11, 2022	40.16	40.16	39.92	39.92	4,159	-0.20(-0.50%)
Aug 10, 2022	40.28	40.28	40.10	40.13	4,662	+0.10(+0.26%)
Aug 09, 2022	40.07	40.07	40.00	40.02	1,715	-0.09(-0.23%)
Aug 08, 2022	40.02	40.12	40.02	40.11	4,486	+0.17(+0.44%)
Aug 05, 2022	39.92	39.96	39.90	39.94	4,907	-0.38(-0.95%)
Aug 04, 2022	40.19	40.32	40.19	40.32	3,390	+0.10(+0.24%)
Aug 03, 2022	40.04	40.23	40.04	40.23	10,211	+0.18(+0.45%)
Aug 02, 2022	40.36	40.45	40.05	40.05	5,762	-0.37(-0.92%)
Aug 01, 2022	40.27	40.43	40.27	40.42	50,077	+0.18(+0.44%)
Jul 29, 2022	40.16	40.39	40.15	40.24	62,602	+0.07(+0.18%)
Jul 28, 2022	40.18	40.18	40.17	40.17	62,357	+0.25(+0.63%)
Jul 27, 2022	39.92	39.94	39.91	39.91	1,931	+0.13(+0.33%)
Jul 26, 2022	39.97	39.97	39.78	39.78	224	-0.05(-0.13%)
Jul 25, 2022	39.82	39.83	39.82	39.83	3,546	-0.10(-0.25%)
Jul 22, 2022	39.93	39.93	39.93	39.93	163	+0.34(+0.86%)
Jul 21, 2022	39.36	39.61	39.36	39.59	27,242	+0.32(+0.82%)
Jul 20, 2022	39.40	39.40	39.27	39.27	1,976	+0.02(+0.04%)
Jul 19, 2022	39.33	39.33	39.25	39.25	15,210	-0.03(-0.07%)
Jul 18, 2022	39.29	39.30	39.28	39.28	495	-0.06(-0.14%)
Jul 15, 2022	39.34	39.37	39.33	39.33	8,125	+0.09(+0.23%)
Jul 14, 2022	39.20	39.26	39.20	39.24	1,176	-0.14(-0.34%)
Jul 13, 2022	39.37	39.40	39.37	39.38	11,929	+0.07(+0.17%)
Jul 12, 2022	39.41	39.41	39.31	39.31	607	+0.07(+0.17%)
Jul 11, 2022	39.22	39.29	39.22	39.24	1,800	+0.21(+0.54%)
Jul 08, 2022	39.08	39.08	39.01	39.03	6,334	-0.13(-0.32%)
Jul 07, 2022	39.22	39.22	39.15	39.16	406	-0.02(-0.04%)
Jul 06, 2022	39.44	39.44	39.17	39.17	7,375	-0.30(-0.76%)
Jul 05, 2022	39.52	39.52	39.47	39.47	3,418	+0.04(+0.10%)