(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.64	19.70	19.48	19.48	6,434	-0.03(-0.15%)
Sep 28, 2023	19.50	19.52	19.45	19.51	6,951	-0.14(-0.74%)
Sep 27, 2023	19.45	19.81	19.45	19.66	4,207	+0.08(+0.38%)
Sep 26, 2023	19.80	19.80	19.57	19.58	7,075	-0.16(-0.81%)
Sep 25, 2023	19.70	19.74	19.68	19.74	3,352	+0.09(+0.46%)
Sep 22, 2023	19.71	20.05	19.65	19.65	7,191	-0.06(-0.30%)
Sep 21, 2023	20.05	20.09	19.70	19.71	10,825	-0.41(-2.04%)
Sep 20, 2023	20.15	20.20	20.12	20.12	6,242	-0.01(-0.05%)
Sep 19, 2023	20.05	20.22	20.05	20.13	18,264	-0.07(-0.35%)
Sep 18, 2023	20.15	20.35	20.13	20.20	6,361	+0.07(+0.35%)
Sep 15, 2023	20.00	20.15	19.95	20.13	11,388	+0.23(+1.16%)
Sep 14, 2023	19.98	20.01	19.84	19.90	11,173	-0.05(-0.25%)
Sep 13, 2023	19.81	19.98	19.81	19.95	8,634	+0.10(+0.50%)
Sep 12, 2023	19.80	19.85	19.80	19.85	3,870	+0.05(+0.25%)
Sep 11, 2023	19.90	19.90	19.67	19.80	8,004	-0.01(-0.05%)
Sep 08, 2023	19.89	19.89	19.75	19.81	6,546	+0.11(+0.56%)
Sep 07, 2023	19.65	19.70	19.60	19.70	9,507	+0.05(+0.25%)
Sep 06, 2023	19.76	19.76	19.55	19.65	6,860	-0.15(-0.76%)
Sep 05, 2023	19.40	19.90	19.35	19.80	22,014	+0.26(+1.33%)
Sep 01, 2023	19.32	19.55	19.31	19.54	8,567	+0.04(+0.21%)
Aug 31, 2023	19.45	19.54	19.30	19.50	12,277	+0.20(+1.04%)
Aug 30, 2023	19.35	19.57	19.22	19.30	21,448	-0.25(-1.28%)
Aug 29, 2023	19.74	19.96	19.45	19.55	48,074	-0.25(-1.26%)
Aug 28, 2023	19.32	20.00	19.26	19.80	46,073	+0.25(+1.28%)
Aug 25, 2023	19.50	19.61	19.43	19.55	35,758	+0.07(+0.39%)
Aug 24, 2023	19.40	19.55	19.35	19.48	16,447	+0.13(+0.65%)
Aug 23, 2023	19.33	19.40	19.33	19.35	8,957	+0.05(+0.26%)
Aug 22, 2023	19.07	19.36	19.05	19.30	12,932	+0.29(+1.53%)
Aug 21, 2023	19.00	19.27	18.90	19.01	27,598	+0.19(+0.99%)
Aug 18, 2023	19.00	19.15	18.82	18.82	41,881	-0.21(-1.08%)
Aug 17, 2023	19.11	19.13	19.00	19.03	14,860	-0.12(-0.63%)
Aug 16, 2023	19.20	19.50	19.10	19.15	19,847	-0.01(-0.05%)
Aug 15, 2023	19.20	19.36	19.09	19.16	9,014	-0.07(-0.36%)
Aug 14, 2023	19.00	19.33	19.00	19.23	12,391	+0.13(+0.68%)
Aug 11, 2023	19.20	19.20	18.99	19.10	28,718	+0.22(+1.17%)
Aug 10, 2023	19.12	19.14	18.85	18.88	27,489	+0.05(+0.27%)
Aug 09, 2023	18.85	18.85	18.79	18.83	49,247	+0.00(+0.00%)
Aug 08, 2023	19.29	19.29	18.67	18.83	53,266	-0.03(-0.16%)
Aug 07, 2023	18.78	19.04	18.78	18.86	21,446	+0.34(+1.84%)
Aug 04, 2023	18.50	18.62	18.42	18.52	159,864	+0.06(+0.33%)
Aug 03, 2023	18.80	19.09	18.46	18.46	32,521	-0.45(-2.38%)
Aug 02, 2023	19.01	19.14	18.86	18.91	14,327	-0.24(-1.25%)
Aug 01, 2023	19.06	19.25	18.88	19.15	6,194	-0.23(-1.19%)
Jul 31, 2023	19.10	19.38	19.10	19.38	1,910	+0.32(+1.68%)
Jul 28, 2023	19.15	19.24	19.06	19.06	3,777	+0.00(+0.00%)
Jul 27, 2023	19.35	19.35	18.92	19.06	11,746	-0.19(-0.99%)
Jul 26, 2023	19.11	19.40	19.11	19.25	5,548	+0.13(+0.68%)
Jul 25, 2023	19.03	19.26	19.02	19.12	14,088	+0.05(+0.26%)
Jul 24, 2023	19.01	19.10	19.00	19.07	20,746	+0.03(+0.16%)
Jul 21, 2023	19.05	19.05	18.98	19.04	18,210	+0.24(+1.28%)
Jul 20, 2023	18.90	18.90	18.77	18.80	3,473	-0.22(-1.16%)
Jul 19, 2023	18.96	19.08	18.90	19.02	18,742	+0.22(+1.17%)
Jul 18, 2023	18.50	18.90	18.50	18.80	21,471	+0.40(+2.17%)
Jul 17, 2023	18.25	18.58	18.25	18.40	3,011	+0.24(+1.32%)
Jul 14, 2023	18.19	18.42	18.16	18.16	8,402	+0.07(+0.39%)
Jul 13, 2023	18.55	18.75	18.01	18.09	24,692	-0.32(-1.74%)
Jul 12, 2023	18.48	18.52	18.39	18.41	51,078	-0.11(-0.59%)
Jul 11, 2023	18.40	18.55	18.27	18.52	9,851	+0.16(+0.87%)
Jul 10, 2023	18.35	18.40	18.35	18.36	6,322	-0.02(-0.11%)
Jul 07, 2023	18.29	18.42	18.29	18.38	12,390	+0.23(+1.27%)
Jul 06, 2023	17.75	18.51	17.70	18.15	7,979	+0.41(+2.31%)
Jul 05, 2023	17.76	17.88	17.57	17.74	4,424	+0.03(+0.17%)