(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.11	14.42	13.95	14.10	15,658	+0.08(+0.57%)
Sep 29, 2022	14.51	14.51	13.52	14.02	39,387	-0.73(-4.95%)
Sep 28, 2022	14.55	14.98	14.55	14.75	10,447	+0.34(+2.36%)
Sep 27, 2022	15.09	15.54	14.18	14.41	12,255	-0.62(-4.13%)
Sep 26, 2022	16.06	16.25	14.96	15.03	11,690	-0.87(-5.47%)
Sep 23, 2022	16.53	16.79	15.50	15.90	16,227	-0.58(-3.52%)
Sep 22, 2022	17.00	17.35	16.23	16.48	20,153	-0.51(-3.02%)
Sep 21, 2022	17.41	17.44	16.95	16.99	8,865	-0.31(-1.77%)
Sep 20, 2022	17.41	17.78	17.20	17.30	9,345	-0.16(-0.92%)
Sep 19, 2022	18.11	18.11	17.22	17.46	16,249	-0.27(-1.50%)
Sep 16, 2022	17.94	18.01	17.62	17.73	11,282	-0.32(-1.80%)
Sep 15, 2022	18.03	18.10	18.03	18.05	2,697	-0.12(-0.66%)
Sep 14, 2022	18.20	18.20	18.17	18.17	3,416	-0.02(-0.11%)
Sep 13, 2022	18.26	18.38	18.14	18.19	5,544	-0.21(-1.14%)
Sep 12, 2022	19.08	19.08	18.40	18.40	8,648	+0.15(+0.82%)
Sep 09, 2022	18.28	18.40	18.20	18.25	7,753	+0.23(+1.28%)
Sep 08, 2022	18.14	18.14	17.86	18.02	5,357	-0.08(-0.44%)
Sep 07, 2022	17.95	18.50	17.76	18.10	17,164	+0.10(+0.56%)
Sep 06, 2022	18.30	18.41	18.00	18.00	6,890	-0.16(-0.88%)
Sep 02, 2022	19.05	19.05	18.02	18.16	17,386	-0.82(-4.32%)
Sep 01, 2022	19.22	19.24	18.94	18.98	17,813	-0.29(-1.50%)
Aug 31, 2022	19.47	19.55	19.25	19.27	6,682	-0.18(-0.95%)
Aug 30, 2022	19.56	19.56	19.37	19.45	1,503	-0.45(-2.24%)
Aug 29, 2022	20.00	20.01	19.90	19.90	6,646	+0.00(+0.00%)
Aug 26, 2022	20.00	20.18	19.86	19.90	9,425	+0.00(+0.00%)
Aug 25, 2022	20.24	20.24	19.86	19.90	2,509	-0.54(-2.64%)
Aug 24, 2022	20.11	20.44	19.73	20.44	2,792	+0.52(+2.61%)
Aug 23, 2022	19.93	19.93	19.91	19.92	4,035	-0.05(-0.23%)
Aug 22, 2022	20.22	20.22	19.82	19.97	1,309	-0.03(-0.17%)
Aug 19, 2022	20.12	20.25	20.00	20.00	3,982	-0.14(-0.70%)
Aug 18, 2022	20.27	20.48	20.08	20.14	13,202	+0.04(+0.20%)
Aug 17, 2022	20.01	20.14	19.97	20.10	7,179	-0.04(-0.20%)
Aug 16, 2022	20.11	20.18	20.11	20.14	4,412	+0.01(+0.03%)
Aug 15, 2022	20.24	20.25	20.10	20.13	15,024	+0.03(+0.17%)
Aug 12, 2022	20.10	20.10	20.08	20.10	9,576	-0.15(-0.74%)
Aug 11, 2022	20.25	20.33	19.99	20.25	2,700	+0.30(+1.50%)
Aug 10, 2022	20.10	20.22	19.76	19.95	8,787	-0.05(-0.25%)
Aug 09, 2022	19.99	20.10	19.99	20.00	2,598	-0.29(-1.43%)
Aug 08, 2022	20.29	20.29	20.28	20.29	1,241	+0.39(+1.96%)
Aug 05, 2022	20.15	20.15	19.90	19.90	6,338	-0.30(-1.49%)
Aug 04, 2022	20.50	20.81	20.20	20.20	2,536	-0.35(-1.70%)
Aug 03, 2022	20.68	21.14	20.21	20.55	2,421	+0.45(+2.24%)
Aug 02, 2022	20.67	20.67	20.10	20.10	4,286	+0.10(+0.50%)
Aug 01, 2022	19.95	20.27	19.95	20.00	3,303	+0.10(+0.50%)
Jul 29, 2022	19.97	20.31	19.80	19.90	10,690	+0.10(+0.51%)
Jul 28, 2022	19.40	19.90	19.38	19.80	7,533	+0.30(+1.54%)
Jul 27, 2022	19.40	19.50	19.33	19.50	5,489	+0.10(+0.52%)
Jul 26, 2022	19.60	19.65	19.40	19.40	2,140	+0.15(+0.78%)
Jul 25, 2022	19.16	19.48	19.16	19.25	2,309	+0.10(+0.52%)
Jul 22, 2022	19.15	19.15	19.15	19.15	497	+0.12(+0.63%)
Jul 21, 2022	19.42	19.44	18.80	19.03	4,067	-0.17(-0.89%)
Jul 20, 2022	19.13	19.20	19.13	19.20	1,881	+0.05(+0.26%)
Jul 19, 2022	18.96	19.15	18.96	19.15	1,956	+0.30(+1.59%)
Jul 18, 2022	19.20	19.57	18.64	18.85	16,837	-0.35(-1.82%)
Jul 15, 2022	19.95	20.00	19.04	19.20	10,029	-0.05(-0.26%)
Jul 14, 2022	19.26	19.63	18.68	19.25	6,142	-0.07(-0.36%)
Jul 13, 2022	19.13	19.62	19.13	19.32	1,723	+0.10(+0.52%)
Jul 12, 2022	19.05	19.22	19.05	19.22	1,443	+0.21(+1.10%)
Jul 11, 2022	19.26	19.62	18.88	19.01	6,593	-0.66(-3.36%)
Jul 08, 2022	19.35	19.94	19.35	19.67	14,243	+0.32(+1.65%)
Jul 07, 2022	19.35	19.35	19.35	19.35	186	+0.10(+0.52%)
Jul 06, 2022	19.66	19.66	19.25	19.25	6,654	+0.00(+0.00%)
Jul 05, 2022	19.25	19.93	19.25	19.25	4,964	-0.25(-1.28%)