Innovator Intl Developed Power Buffer ETF Oct (NY: IOCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.45	26.45	26.12	26.25	105,472	-0.00(-0.02%)
Sep 28, 2023	26.08	26.34	26.08	26.25	15,996	+0.21(+0.80%)
Sep 27, 2023	25.95	26.10	25.89	26.05	1,914	-0.06(-0.23%)
Sep 26, 2023	26.33	26.34	26.10	26.11	9,460	-0.30(-1.15%)
Sep 25, 2023	26.35	26.42	26.35	26.41	16,994	-0.04(-0.17%)
Sep 22, 2023	26.50	26.50	26.41	26.45	3,610	+0.05(+0.17%)
Sep 21, 2023	26.49	26.49	26.39	26.41	7,502	-0.15(-0.56%)
Sep 20, 2023	26.62	26.62	26.53	26.56	5,268	+0.00(+0.01%)
Sep 19, 2023	26.57	26.57	26.51	26.56	17,655	+0.01(+0.04%)
Sep 18, 2023	26.52	26.55	26.52	26.55	2,810	-0.03(-0.12%)
Sep 15, 2023	26.50	26.60	26.50	26.58	24,059	+0.06(+0.23%)
Sep 14, 2023	26.48	26.55	26.47	26.52	6,343	+0.09(+0.36%)
Sep 13, 2023	26.45	26.45	26.38	26.42	2,645	-0.02(-0.08%)
Sep 12, 2023	26.41	26.45	26.41	26.44	6,321	-0.02(-0.08%)
Sep 11, 2023	26.45	26.46	26.41	26.46	10,949	+0.11(+0.42%)
Sep 08, 2023	26.35	26.35	26.31	26.35	41,093	+0.01(+0.04%)
Sep 07, 2023	26.28	26.38	26.28	26.34	2,020	-0.02(-0.08%)
Sep 06, 2023	26.31	26.36	26.31	26.36	1,774	-0.02(-0.07%)
Sep 05, 2023	26.36	26.43	26.36	26.38	1,647	-0.04(-0.16%)
Sep 01, 2023	26.43	26.43	26.39	26.42	1,843	+0.03(+0.11%)
Aug 31, 2023	26.43	26.46	26.37	26.39	5,924	-0.03(-0.13%)
Aug 30, 2023	26.43	26.44	26.38	26.42	11,798	+0.03(+0.11%)
Aug 29, 2023	26.32	26.43	26.32	26.40	2,521	+0.10(+0.39%)
Aug 28, 2023	26.27	26.32	26.27	26.29	3,901	+0.09(+0.36%)
Aug 25, 2023	26.18	26.20	26.13	26.20	3,945	+0.11(+0.42%)
Aug 24, 2023	26.12	26.22	26.05	26.09	8,032	-0.14(-0.54%)
Aug 23, 2023	26.13	26.25	26.13	26.23	6,519	+0.11(+0.43%)
Aug 22, 2023	26.11	26.14	26.08	26.12	5,829	+0.00(+0.02%)
Aug 21, 2023	26.04	26.11	26.04	26.11	11,432	+0.08(+0.33%)
Aug 18, 2023	26.01	26.03	25.99	26.03	2,232	-0.00(-0.01%)
Aug 17, 2023	26.00	26.03	26.00	26.03	229	-0.04(-0.14%)
Aug 16, 2023	26.10	26.19	26.07	26.07	3,087	-0.09(-0.35%)
Aug 15, 2023	26.20	26.20	26.16	26.16	1,268	-0.10(-0.37%)
Aug 14, 2023	26.16	26.26	26.16	26.26	1,286	+0.03(+0.11%)
Aug 11, 2023	26.25	26.27	26.21	26.23	5,726	-0.04(-0.17%)
Aug 10, 2023	26.27	26.27	26.27	26.27	357	+0.02(+0.08%)
Aug 09, 2023	26.26	26.29	26.19	26.25	10,787	+0.02(+0.09%)
Aug 08, 2023	26.15	26.23	26.14	26.23	1,051	-0.03(-0.13%)
Aug 07, 2023	26.25	26.29	26.22	26.26	1,915	+0.08(+0.31%)
Aug 04, 2023	26.25	26.25	26.18	26.18	1,034	+0.05(+0.21%)
Aug 03, 2023	26.13	26.20	26.11	26.13	16,843	-0.05(-0.17%)
Aug 02, 2023	26.18	26.19	26.14	26.18	1,237	-0.12(-0.45%)
Aug 01, 2023	26.34	26.34	26.26	26.29	10,691	-0.05(-0.19%)
Jul 31, 2023	26.32	26.38	26.31	26.34	3,106	-0.00(-0.00%)
Jul 28, 2023	26.36	26.36	26.30	26.35	21,913	+0.04(+0.13%)
Jul 27, 2023	26.28	26.31	26.27	26.31	1,053	+0.01(+0.04%)
Jul 26, 2023	26.26	26.32	26.24	26.30	59,380	+0.02(+0.06%)
Jul 25, 2023	26.22	26.29	26.22	26.29	6,307	+0.01(+0.02%)
Jul 24, 2023	26.31	26.31	26.23	26.28	14,798	+0.05(+0.17%)
Jul 21, 2023	26.21	26.27	26.21	26.23	21,041	-0.00(-0.01%)
Jul 20, 2023	26.27	26.27	26.20	26.24	10,023	-0.02(-0.09%)
Jul 19, 2023	26.21	26.26	26.20	26.26	3,089	+0.04(+0.13%)
Jul 18, 2023	26.21	26.29	26.18	26.23	9,541	+0.01(+0.06%)
Jul 17, 2023	26.22	26.23	26.09	26.21	1,591	+0.00(+0.00%)
Jul 14, 2023	26.21	26.21	26.17	26.21	7,087	+0.02(+0.08%)
Jul 13, 2023	26.24	26.24	26.17	26.19	17,327	+0.02(+0.08%)
Jul 12, 2023	26.14	26.17	26.13	26.17	137,405	+0.12(+0.48%)
Jul 11, 2023	26.04	26.05	25.98	26.05	1,994	+0.09(+0.35%)
Jul 10, 2023	25.94	25.97	25.91	25.96	72,497	+0.03(+0.12%)
Jul 07, 2023	25.23	25.96	25.23	25.92	3,917	+0.07(+0.29%)
Jul 06, 2023	25.80	25.85	25.79	25.85	12,138	-0.17(-0.65%)
Jul 05, 2023	25.97	26.02	25.97	26.02	577	-0.07(-0.29%)