Ishares Gold Trust Micro ETV Shares (NY: IAUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.40	17.62	17.36	17.55	33,788	+0.30(+1.76%)
Sep 29, 2021	17.31	17.31	17.21	17.25	608,945	-0.08(-0.46%)
Sep 28, 2021	17.40	17.40	17.35	17.33	762	-0.17(-0.94%)
Sep 27, 2021	17.51	17.51	17.50	17.50	1,562	+0.03(+0.17%)
Sep 24, 2021	17.46	17.53	17.44	17.46	21,403	-0.01(-0.06%)
Sep 23, 2021	17.50	17.54	17.46	17.48	6,101	-0.20(-1.16%)
Sep 22, 2021	17.77	17.85	17.66	17.68	36,256	-0.07(-0.38%)
Sep 21, 2021	17.72	17.81	17.70	17.75	95,879	+0.10(+0.59%)
Sep 20, 2021	17.57	17.66	17.57	17.64	93,356	+0.13(+0.73%)
Sep 17, 2021	17.51	17.56	17.47	17.52	245,368	-0.03(-0.16%)
Sep 16, 2021	17.58	17.58	17.46	17.54	11,164	-0.39(-2.18%)
Sep 15, 2021	17.99	17.99	17.91	17.93	480,619	-0.11(-0.63%)
Sep 14, 2021	17.93	18.07	17.93	18.05	5,333	+0.11(+0.63%)
Sep 13, 2021	17.91	17.98	17.91	17.93	426,549	+0.06(+0.34%)
Sep 10, 2021	17.95	17.95	17.88	17.88	7,703	-0.08(-0.46%)
Sep 09, 2021	17.96	17.99	17.84	17.96	10,960	+0.07(+0.38%)
Sep 08, 2021	17.94	17.94	17.84	17.89	40,344	-0.04(-0.24%)
Sep 07, 2021	18.13	18.14	17.93	17.93	34,794	-0.36(-1.94%)
Sep 03, 2021	18.24	18.32	18.24	18.29	7,479	+0.19(+1.07%)
Sep 02, 2021	18.11	18.12	18.07	18.09	8,222	-0.04(-0.20%)
Sep 01, 2021	18.11	18.14	18.09	18.13	48,726	-0.01(-0.07%)
Aug 31, 2021	18.07	18.14	18.07	18.14	5,716	+0.04(+0.21%)
Aug 30, 2021	18.14	18.15	18.10	18.11	5,057	-0.08(-0.44%)
Aug 27, 2021	17.92	18.18	17.85	18.18	27,889	+0.26(+1.45%)
Aug 26, 2021	17.87	17.97	17.84	17.93	84,544	+0.02(+0.11%)
Aug 25, 2021	17.93	17.94	17.83	17.91	103,482	-0.12(-0.69%)
Aug 24, 2021	18.08	18.08	18.02	18.03	148,040	-0.00(-0.03%)
Aug 23, 2021	18.06	18.06	17.98	18.04	18,918	+0.21(+1.19%)
Aug 20, 2021	17.81	17.83	17.79	17.82	11,367	+0.02(+0.09%)
Aug 19, 2021	17.82	17.82	17.81	17.81	52,721	-0.05(-0.30%)
Aug 18, 2021	17.81	17.88	17.81	17.86	3,586	+0.01(+0.07%)
Aug 17, 2021	17.89	17.92	17.83	17.85	9,817	-0.03(-0.19%)
Aug 16, 2021	17.81	17.89	17.81	17.88	2,549	+0.08(+0.46%)
Aug 13, 2021	17.73	17.80	17.71	17.80	18,419	+0.27(+1.51%)
Aug 12, 2021	17.44	17.54	17.44	17.54	18,846	+0.01(+0.06%)
Aug 11, 2021	17.44	17.53	17.40	17.52	23,442	+0.24(+1.36%)
Aug 10, 2021	17.28	17.32	17.27	17.29	11,428	-0.01(-0.05%)
Aug 09, 2021	17.43	17.43	17.25	17.30	814,903	-0.31(-1.74%)
Aug 06, 2021	17.72	17.72	17.59	17.60	21,478	-0.44(-2.44%)
Aug 05, 2021	18.11	18.11	18.00	18.05	2,145	-0.07(-0.41%)
Aug 04, 2021	18.30	18.31	18.09	18.12	14,412	+0.01(+0.07%)
Aug 03, 2021	18.14	18.14	18.10	18.11	9,220	-0.02(-0.13%)
Aug 02, 2021	18.10	18.19	18.09	18.13	7,721	-0.01(-0.04%)
Jul 30, 2021	18.25	18.25	18.11	18.14	11,789	-0.15(-0.84%)
Jul 29, 2021	18.26	18.33	18.26	18.29	50,195	+0.19(+1.06%)
Jul 28, 2021	17.98	18.10	17.95	18.10	31,242	+0.09(+0.52%)
Jul 27, 2021	18.05	18.05	17.96	18.00	34,974	+0.03(+0.16%)
Jul 26, 2021	18.01	18.04	17.98	17.98	3,817	-0.04(-0.22%)
Jul 23, 2021	18.03	18.04	17.98	18.02	3,682	-0.06(-0.36%)
Jul 22, 2021	17.99	18.08	17.99	18.08	13,928	+0.03(+0.18%)
Jul 21, 2021	17.99	18.05	17.99	18.05	517	-0.05(-0.28%)
Jul 20, 2021	18.24	18.24	18.08	18.10	2,960	-0.02(-0.10%)
Jul 19, 2021	18.14	18.14	18.08	18.12	3,209	+0.01(+0.05%)
Jul 16, 2021	18.24	18.24	18.11	18.11	88,045	-0.17(-0.94%)
Jul 15, 2021	18.24	18.28	18.22	18.28	49,752	+0.02(+0.08%)
Jul 14, 2021	18.21	18.26	18.21	18.26	10,601,714	+0.18(+0.99%)
Jul 13, 2021	18.10	18.15	18.08	18.08	2,418	+0.02(+0.10%)
Jul 12, 2021	18.04	18.08	17.97	18.06	8,159	-0.02(-0.11%)
Jul 09, 2021	18.05	18.11	18.04	18.09	786	+0.06(+0.35%)
Jul 08, 2021	17.98	18.09	17.98	18.02	1,702	-0.01(-0.08%)
Jul 07, 2021	18.03	18.03	18.03	18.03	89	+0.06(+0.36%)
Jul 06, 2021	18.13	18.13	17.95	17.97	2,164	+0.09(+0.50%)
Jul 02, 2021	17.83	17.88	17.83	17.88	745	+0.12(+0.70%)