Skip to main content

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 14.23 14.27 14.08 14.24 282,904 +0.19(+1.38%)
Sep 29, 2021 13.86 14.07 13.78 14.05 414,182 +0.30(+2.17%)
Sep 28, 2021 13.81 13.81 13.55 13.75 397,542 -0.16(-1.13%)
Sep 27, 2021 14.05 14.08 13.84 13.90 262,704 -0.15(-1.06%)
Sep 24, 2021 14.05 14.16 13.96 14.05 265,941 -0.10(-0.69%)
Sep 23, 2021 13.96 14.20 13.96 14.15 216,707 +0.20(+1.45%)
Sep 22, 2021 13.85 14.02 13.85 13.95 163,840 +0.12(+0.86%)
Sep 21, 2021 13.81 13.92 13.76 13.83 290,573 -0.01(-0.11%)
Sep 20, 2021 14.02 14.20 13.67 13.84 305,573 -0.43(-2.98%)
Sep 17, 2021 14.40 14.46 14.27 14.27 154,233 -0.13(-0.88%)
Sep 16, 2021 14.52 14.53 14.35 14.40 108,468 -0.04(-0.26%)
Sep 15, 2021 14.49 14.56 14.42 14.43 116,781 -0.03(-0.21%)
Sep 14, 2021 14.62 14.73 14.46 14.46 98,335 -0.10(-0.67%)
Sep 13, 2021 14.88 14.88 14.56 14.56 170,302 -0.25(-1.66%)
Sep 10, 2021 14.76 14.85 14.74 14.81 98,601 +0.05(+0.35%)
Sep 09, 2021 14.78 14.86 14.73 14.76 52,030 -0.01(-0.10%)
Sep 08, 2021 14.81 14.87 14.76 14.77 43,206 -0.10(-0.65%)
Sep 07, 2021 14.93 15.09 14.80 14.87 118,044 -0.14(-0.94%)
Sep 03, 2021 14.94 15.03 14.88 15.01 54,928 -0.01(-0.05%)
Sep 02, 2021 15.00 15.02 14.95 15.02 53,725 +0.01(+0.09%)
Sep 01, 2021 14.89 15.02 14.88 15.00 166,041 +0.11(+0.76%)
Aug 31, 2021 14.99 14.99 14.87 14.89 79,025 -0.04(-0.25%)
Aug 30, 2021 14.90 14.98 14.88 14.93 84,655 +0.02(+0.14%)
Aug 27, 2021 14.76 14.94 14.75 14.90 115,310 +0.08(+0.54%)
Aug 26, 2021 14.91 14.93 14.82 14.82 74,065 -0.05(-0.37%)
Aug 25, 2021 14.85 14.93 14.81 14.88 90,614 -0.03(-0.17%)
Aug 24, 2021 14.88 14.94 14.87 14.90 81,908 +0.06(+0.40%)
Aug 23, 2021 14.82 14.87 14.76 14.84 83,907 +0.13(+0.86%)
Aug 20, 2021 14.60 14.84 14.60 14.72 82,648 +0.07(+0.51%)
Aug 19, 2021 14.67 14.74 14.62 14.64 65,285 -0.08(-0.56%)
Aug 18, 2021 14.69 14.77 14.61 14.73 89,167 +0.03(+0.21%)
Aug 17, 2021 14.83 14.87 14.64 14.70 89,809 -0.23(-1.55%)
Aug 16, 2021 14.81 14.90 14.76 14.93 98,334 +0.04(+0.25%)
Aug 13, 2021 14.90 14.93 14.81 14.89 90,594 +0.02(+0.15%)
Aug 12, 2021 14.80 14.87 14.76 14.87 146,276 +0.04(+0.25%)
Aug 11, 2021 14.82 14.90 14.77 14.83 88,603 -0.01(-0.05%)
Aug 10, 2021 14.93 15.03 14.80 14.84 110,735 -0.09(-0.59%)
Aug 09, 2021 15.01 15.01 14.84 14.93 113,996 +0.00(+0.00%)
Aug 06, 2021 14.98 14.98 14.88 14.93 132,826 -0.01(-0.05%)
Aug 05, 2021 14.90 15.04 14.90 14.93 120,858 +0.02(+0.15%)
Aug 04, 2021 14.96 15.04 14.85 14.91 167,319 -0.04(-0.30%)
Aug 03, 2021 14.87 14.96 14.79 14.96 160,402 +0.11(+0.77%)
Aug 02, 2021 14.76 14.86 14.76 14.84 83,326 +0.06(+0.43%)
Jul 30, 2021 14.86 14.86 14.73 14.78 62,421 -0.04(-0.30%)
Jul 29, 2021 14.76 14.87 14.72 14.82 76,566 +0.10(+0.65%)
Jul 28, 2021 14.79 14.86 14.65 14.73 96,664 +0.07(+0.51%)
Jul 27, 2021 14.86 14.86 14.59 14.65 116,219 -0.17(-1.15%)
Jul 26, 2021 14.80 14.86 14.64 14.82 67,367 -0.07(-0.45%)
Jul 23, 2021 14.91 14.91 14.77 14.89 69,811 +0.02(+0.15%)
Jul 22, 2021 14.80 14.93 14.76 14.87 100,703 +0.06(+0.40%)
Jul 21, 2021 14.73 14.82 14.70 14.81 72,669 +0.04(+0.30%)
Jul 20, 2021 14.64 14.82 14.64 14.76 83,738 +0.09(+0.61%)
Jul 19, 2021 14.43 14.70 14.43 14.67 84,813 -0.10(-0.70%)
Jul 16, 2021 14.76 14.78 14.59 14.78 99,026 +0.07(+0.50%)
Jul 15, 2021 14.42 14.73 14.42 14.70 106,324 +0.26(+1.78%)
Jul 14, 2021 14.93 14.93 14.32 14.45 308,575 -0.40(-2.69%)
Jul 13, 2021 14.81 14.85 14.76 14.85 124,409 +0.03(+0.21%)
Jul 12, 2021 14.76 14.83 14.72 14.81 86,791 +0.06(+0.39%)
Jul 09, 2021 14.74 14.79 14.71 14.76 72,170 +0.02(+0.16%)
Jul 08, 2021 14.73 14.73 14.54 14.73 149,654 -0.05(-0.35%)
Jul 07, 2021 14.79 14.79 14.71 14.79 99,815 +0.00(+0.00%)
Jul 06, 2021 14.75 14.79 14.74 14.79 88,146 +0.06(+0.40%)
Jul 02, 2021 14.76 14.76 14.72 14.73 114,412 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.