Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.22	14.26	14.07	14.23	283,211	+0.19(+1.38%)
Sep 29, 2021	13.84	14.05	13.77	14.03	414,631	+0.30(+2.17%)
Sep 28, 2021	13.80	13.80	13.54	13.73	397,973	-0.16(-1.13%)
Sep 27, 2021	14.03	14.06	13.82	13.89	262,989	-0.15(-1.06%)
Sep 24, 2021	14.04	14.14	13.94	14.04	266,229	-0.10(-0.69%)
Sep 23, 2021	13.94	14.19	13.94	14.14	216,942	+0.20(+1.45%)
Sep 22, 2021	13.84	14.00	13.84	13.93	164,018	+0.12(+0.86%)
Sep 21, 2021	13.80	13.90	13.74	13.81	290,888	-0.01(-0.11%)
Sep 20, 2021	14.00	14.18	13.65	13.83	305,904	-0.43(-2.98%)
Sep 17, 2021	14.38	14.45	14.26	14.26	154,400	-0.13(-0.88%)
Sep 16, 2021	14.51	14.52	14.33	14.38	108,586	-0.04(-0.26%)
Sep 15, 2021	14.47	14.54	14.40	14.42	116,908	-0.03(-0.21%)
Sep 14, 2021	14.61	14.72	14.45	14.45	98,442	-0.10(-0.67%)
Sep 13, 2021	14.87	14.87	14.55	14.55	170,486	-0.25(-1.66%)
Sep 10, 2021	14.75	14.84	14.72	14.79	98,708	+0.05(+0.35%)
Sep 09, 2021	14.77	14.84	14.72	14.74	52,086	-0.01(-0.10%)
Sep 08, 2021	14.80	14.85	14.74	14.75	43,253	-0.10(-0.65%)
Sep 07, 2021	14.92	15.07	14.78	14.85	118,172	-0.14(-0.94%)
Sep 03, 2021	14.92	15.01	14.87	14.99	54,987	-0.01(-0.05%)
Sep 02, 2021	14.98	15.00	14.93	15.00	53,783	+0.01(+0.09%)
Sep 01, 2021	14.87	15.00	14.87	14.99	166,221	+0.11(+0.76%)
Aug 31, 2021	14.97	14.97	14.86	14.87	79,110	-0.04(-0.25%)
Aug 30, 2021	14.89	14.96	14.87	14.91	84,747	+0.02(+0.14%)
Aug 27, 2021	14.75	14.92	14.73	14.89	115,435	+0.08(+0.54%)
Aug 26, 2021	14.89	14.91	14.81	14.81	74,145	-0.05(-0.37%)
Aug 25, 2021	14.84	14.91	14.80	14.86	90,713	-0.03(-0.17%)
Aug 24, 2021	14.87	14.92	14.86	14.89	81,997	+0.06(+0.40%)
Aug 23, 2021	14.81	14.85	14.75	14.83	83,998	+0.13(+0.86%)
Aug 20, 2021	14.58	14.82	14.58	14.70	82,737	+0.07(+0.51%)
Aug 19, 2021	14.65	14.72	14.61	14.63	65,356	-0.08(-0.56%)
Aug 18, 2021	14.67	14.75	14.60	14.71	89,264	+0.03(+0.21%)
Aug 17, 2021	14.81	14.85	14.62	14.68	89,906	-0.23(-1.55%)
Aug 16, 2021	14.80	14.89	14.75	14.91	98,440	+0.04(+0.25%)
Aug 13, 2021	14.89	14.91	14.79	14.87	90,692	+0.02(+0.15%)
Aug 12, 2021	14.78	14.85	14.74	14.85	146,435	+0.04(+0.25%)
Aug 11, 2021	14.81	14.89	14.76	14.81	88,699	-0.01(-0.05%)
Aug 10, 2021	14.92	15.01	14.78	14.82	110,855	-0.09(-0.59%)
Aug 09, 2021	14.99	14.99	14.83	14.91	114,120	+0.00(+0.00%)
Aug 06, 2021	14.96	14.97	14.87	14.91	132,970	-0.01(-0.05%)
Aug 05, 2021	14.88	15.02	14.88	14.92	120,989	+0.02(+0.15%)
Aug 04, 2021	14.95	15.02	14.84	14.89	167,500	-0.04(-0.30%)
Aug 03, 2021	14.85	14.94	14.78	14.94	160,576	+0.11(+0.77%)
Aug 02, 2021	14.75	14.84	14.75	14.82	83,416	+0.06(+0.43%)
Jul 30, 2021	14.84	14.84	14.72	14.76	62,489	-0.04(-0.30%)
Jul 29, 2021	14.74	14.85	14.71	14.81	76,649	+0.10(+0.65%)
Jul 28, 2021	14.78	14.84	14.63	14.71	96,768	+0.07(+0.50%)
Jul 27, 2021	14.84	14.84	14.58	14.64	116,345	-0.17(-1.15%)
Jul 26, 2021	14.78	14.84	14.63	14.81	67,440	-0.07(-0.45%)
Jul 23, 2021	14.89	14.89	14.75	14.87	69,887	+0.02(+0.15%)
Jul 22, 2021	14.78	14.92	14.75	14.85	100,813	+0.06(+0.40%)
Jul 21, 2021	14.72	14.81	14.68	14.79	72,748	+0.04(+0.30%)
Jul 20, 2021	14.62	14.81	14.62	14.75	83,829	+0.09(+0.61%)
Jul 19, 2021	14.41	14.69	14.41	14.66	84,905	-0.10(-0.70%)
Jul 16, 2021	14.74	14.76	14.57	14.76	99,133	+0.07(+0.50%)
Jul 15, 2021	14.41	14.71	14.41	14.69	106,439	+0.26(+1.78%)
Jul 14, 2021	14.92	14.92	14.30	14.43	308,910	-0.40(-2.69%)
Jul 13, 2021	14.80	14.84	14.75	14.83	124,543	+0.03(+0.21%)
Jul 12, 2021	14.74	14.81	14.70	14.80	86,886	+0.06(+0.39%)
Jul 09, 2021	14.73	14.78	14.70	14.74	72,248	+0.02(+0.16%)
Jul 08, 2021	14.72	14.72	14.52	14.72	149,817	-0.05(-0.35%)
Jul 07, 2021	14.78	14.78	14.70	14.77	99,923	+0.00(+0.00%)
Jul 06, 2021	14.73	14.77	14.72	14.77	88,242	+0.06(+0.40%)
Jul 02, 2021	14.74	14.74	14.70	14.71	114,536	-0.01(-0.05%)