Advisorshares Q Dynamic Growth ETF (NY: QPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.99	20.99	20.67	20.67	140	-0.31(-1.48%)
Sep 29, 2022	21.19	21.19	20.91	20.98	2,451	-0.60(-2.80%)
Sep 28, 2022	21.33	21.59	21.33	21.59	4,196	+0.38(+1.79%)
Sep 27, 2022	21.41	21.54	21.05	21.21	9,304	+0.00(+0.00%)
Sep 26, 2022	21.45	21.45	21.17	21.21	9,707	-0.08(-0.38%)
Sep 23, 2022	21.45	21.45	21.12	21.29	19,203	-0.39(-1.79%)
Sep 22, 2022	21.84	21.84	21.64	21.68	6,588	-0.26(-1.19%)
Sep 21, 2022	22.33	22.48	21.94	21.94	8,199	-0.33(-1.47%)
Sep 20, 2022	22.24	22.37	22.23	22.27	1,293	-0.17(-0.77%)
Sep 19, 2022	22.19	22.44	22.19	22.44	1,271	+0.14(+0.64%)
Sep 16, 2022	22.07	22.30	22.07	22.30	2,645	-0.15(-0.66%)
Sep 15, 2022	22.68	22.68	22.45	22.45	286	-0.39(-1.73%)
Sep 14, 2022	22.74	22.90	22.74	22.84	2,227	+0.07(+0.32%)
Sep 13, 2022	23.28	23.28	22.71	22.77	5,666	-1.20(-5.00%)
Sep 12, 2022	23.76	23.97	23.75	23.97	1,707	+0.28(+1.16%)
Sep 09, 2022	23.42	23.69	23.42	23.69	2,041	+0.52(+2.23%)
Sep 08, 2022	22.87	23.17	22.86	23.17	1,490	+0.07(+0.32%)
Sep 07, 2022	22.81	23.12	22.79	23.10	4,872	+0.44(+1.94%)
Sep 06, 2022	22.84	22.84	22.65	22.66	7,704	-0.16(-0.72%)
Sep 02, 2022	23.21	23.43	22.73	22.82	21,285	-0.29(-1.26%)
Sep 01, 2022	23.00	23.12	22.72	23.12	28,483	-0.17(-0.72%)
Aug 31, 2022	23.42	23.42	23.26	23.28	2,211	-0.10(-0.44%)
Aug 30, 2022	23.69	23.69	23.32	23.39	1,961	-0.31(-1.30%)
Aug 29, 2022	23.64	23.75	23.64	23.69	109,541	-0.27(-1.13%)
Aug 26, 2022	24.20	24.20	23.96	23.96	808	-0.96(-3.84%)
Aug 25, 2022	24.58	24.92	24.57	24.92	647	+0.39(+1.59%)
Aug 24, 2022	24.41	24.59	24.41	24.53	6,927	+0.06(+0.26%)
Aug 23, 2022	24.52	24.55	24.47	24.47	1,113	-0.02(-0.10%)
Aug 22, 2022	24.75	24.75	24.48	24.49	10,042	-0.68(-2.70%)
Aug 19, 2022	25.25	25.25	25.17	25.17	434	-0.46(-1.81%)
Aug 18, 2022	25.48	25.68	25.47	25.64	8,987	+0.09(+0.35%)
Aug 17, 2022	25.61	25.71	25.44	25.55	3,793	-0.27(-1.04%)
Aug 16, 2022	25.72	25.84	25.64	25.82	8,770	-0.05(-0.20%)
Aug 15, 2022	25.63	25.89	25.63	25.87	2,202	+0.18(+0.69%)
Aug 12, 2022	25.36	25.69	25.36	25.69	7,353	+0.48(+1.92%)
Aug 11, 2022	25.50	25.50	25.21	25.21	585	-0.11(-0.43%)
Aug 10, 2022	25.07	25.35	25.06	25.32	8,040	+0.70(+2.83%)
Aug 09, 2022	24.69	24.69	24.59	24.62	4,320	-0.30(-1.20%)
Aug 08, 2022	25.12	25.12	24.85	24.92	941	-0.11(-0.43%)
Aug 05, 2022	24.76	25.02	24.76	25.02	1,930	-0.06(-0.25%)
Aug 04, 2022	25.05	25.10	24.91	25.09	6,625	+0.04(+0.16%)
Aug 03, 2022	24.64	25.05	24.64	25.05	1,563	+0.62(+2.55%)
Aug 02, 2022	24.33	24.70	24.32	24.42	2,867	-0.09(-0.37%)
Aug 01, 2022	24.39	24.55	24.39	24.51	1,618	-0.02(-0.09%)
Jul 29, 2022	24.19	24.55	24.19	24.53	8,008	+0.37(+1.55%)
Jul 28, 2022	23.72	24.17	23.72	24.16	4,805	+0.24(+1.01%)
Jul 27, 2022	23.40	23.93	23.40	23.92	22,920	+0.94(+4.08%)
Jul 26, 2022	23.18	23.18	22.97	22.98	2,359	-0.37(-1.57%)
Jul 25, 2022	23.42	23.42	23.29	23.35	1,442	-0.10(-0.43%)
Jul 22, 2022	23.78	23.78	23.38	23.45	45,147	-0.42(-1.75%)
Jul 21, 2022	23.51	23.87	23.51	23.87	23,925	+0.28(+1.19%)
Jul 20, 2022	23.28	23.58	23.28	23.58	4,234	+0.36(+1.56%)
Jul 19, 2022	22.77	23.22	22.77	23.22	20,268	+0.67(+2.98%)
Jul 18, 2022	22.94	22.99	22.55	22.55	1,855	-0.15(-0.65%)
Jul 15, 2022	22.51	22.70	22.51	22.70	6,059	+0.35(+1.58%)
Jul 14, 2022	21.91	22.35	21.91	22.35	2,478	+0.06(+0.26%)
Jul 13, 2022	21.94	22.35	21.92	22.29	7,711	-0.02(-0.10%)
Jul 12, 2022	22.75	22.75	22.25	22.31	2,154	-0.23(-1.04%)
Jul 11, 2022	22.56	22.79	22.55	22.55	21,030	-0.44(-1.93%)
Jul 08, 2022	22.73	22.99	22.73	22.99	6,339	+0.02(+0.09%)
Jul 07, 2022	22.80	23.01	22.80	22.97	9,868	+0.48(+2.14%)
Jul 06, 2022	22.43	22.49	22.40	22.49	492	+0.12(+0.54%)
Jul 05, 2022	21.70	22.37	21.70	22.37	4,064	+0.29(+1.31%)