ETFMG Global Cloud Technology ETF (NY: IVES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.25	42.59	42.16	42.19	3,968	-0.07(-0.16%)
Sep 29, 2020	42.05	42.36	42.05	42.25	1,900	+0.39(+0.92%)
Sep 28, 2020	41.89	41.99	41.87	41.87	1,816	+0.47(+1.13%)
Sep 25, 2020	40.39	41.42	40.39	41.40	4,712	+0.77(+1.90%)
Sep 24, 2020	40.43	40.95	40.43	40.63	7,741	-0.44(-1.08%)
Sep 23, 2020	41.82	41.99	41.07	41.07	3,832	-0.45(-1.09%)
Sep 22, 2020	41.08	41.62	40.80	41.52	5,610	+0.07(+0.17%)
Sep 21, 2020	40.03	41.45	40.03	41.45	9,788	+0.35(+0.85%)
Sep 18, 2020	41.13	41.20	40.74	41.10	2,105	+0.14(+0.35%)
Sep 17, 2020	40.77	41.08	40.69	40.96	1,738	-0.41(-0.99%)
Sep 16, 2020	41.50	41.53	41.30	41.37	2,695	+0.29(+0.72%)
Sep 15, 2020	40.80	41.29	40.80	41.07	2,947	+0.51(+1.27%)
Sep 14, 2020	40.01	40.80	40.01	40.56	4,890	+0.87(+2.20%)
Sep 11, 2020	40.10	40.10	39.61	39.69	2,306	-0.26(-0.66%)
Sep 10, 2020	40.50	41.10	39.95	39.95	3,507	-0.67(-1.64%)
Sep 09, 2020	40.47	40.71	40.12	40.62	17,009	+0.47(+1.17%)
Sep 08, 2020	39.38	40.63	39.32	40.15	13,732	-1.03(-2.50%)
Sep 04, 2020	41.49	41.69	39.65	41.18	21,557	-0.63(-1.51%)
Sep 03, 2020	43.48	43.48	41.52	41.81	14,343	-2.50(-5.64%)
Sep 02, 2020	44.81	44.81	43.71	44.31	3,956	-0.10(-0.23%)
Sep 01, 2020	43.73	44.45	43.73	44.41	6,830	+0.90(+2.08%)
Aug 31, 2020	43.40	43.59	43.40	43.51	2,573	-0.01(-0.02%)
Aug 28, 2020	43.42	43.74	43.42	43.52	3,308	+0.23(+0.54%)
Aug 27, 2020	43.52	43.53	43.28	43.28	1,928	+0.06(+0.14%)
Aug 26, 2020	42.64	43.52	42.20	43.22	10,419	+1.40(+3.34%)
Aug 25, 2020	41.61	41.83	41.61	41.83	1,399	+0.17(+0.40%)
Aug 24, 2020	42.12	42.39	41.54	41.66	3,946	-0.10(-0.25%)
Aug 21, 2020	41.99	41.99	41.64	41.76	2,005	-0.25(-0.59%)
Aug 20, 2020	41.35	42.01	41.35	42.01	2,155	+0.68(+1.65%)
Aug 19, 2020	41.44	41.48	40.97	41.33	2,454	+0.46(+1.12%)
Aug 18, 2020	41.34	41.34	40.85	40.87	8,617	-0.27(-0.65%)
Aug 17, 2020	40.37	41.16	40.37	41.14	3,662	+0.83(+2.05%)
Aug 14, 2020	40.65	40.84	40.31	40.31	2,005	-0.15(-0.37%)
Aug 13, 2020	40.71	40.77	40.35	40.46	2,910	+0.24(+0.61%)
Aug 12, 2020	39.83	40.39	39.79	40.22	3,299	+0.42(+1.06%)
Aug 11, 2020	40.00	40.33	39.77	39.79	7,223	-0.50(-1.23%)
Aug 10, 2020	40.89	41.02	39.77	40.29	15,441	-0.57(-1.40%)
Aug 07, 2020	42.13	42.13	40.67	40.86	10,528	-1.93(-4.52%)
Aug 06, 2020	43.08	43.08	42.65	42.80	4,794	-0.50(-1.16%)
Aug 05, 2020	43.41	43.41	43.07	43.30	10,302	+0.17(+0.40%)
Aug 04, 2020	43.07	43.30	43.06	43.13	5,712	+0.06(+0.13%)
Aug 03, 2020	42.56	43.26	42.56	43.07	9,241	+1.03(+2.44%)
Jul 31, 2020	41.49	42.05	41.49	42.05	3,810	+0.00(+0.00%)
Jul 30, 2020	41.37	42.22	41.35	42.05	6,779	+0.25(+0.61%)
Jul 29, 2020	41.39	41.95	41.39	41.79	2,263	+0.89(+2.18%)
Jul 28, 2020	40.89	41.35	40.89	40.90	5,063	+0.07(+0.18%)
Jul 27, 2020	40.63	40.98	40.57	40.83	2,197	+0.66(+1.63%)
Jul 24, 2020	39.89	40.37	39.89	40.17	4,010	-0.59(-1.45%)
Jul 23, 2020	41.25	41.55	40.39	40.76	4,190	-0.54(-1.32%)
Jul 22, 2020	41.83	41.83	41.10	41.30	4,045	-0.25(-0.61%)
Jul 21, 2020	41.89	42.03	41.41	41.56	8,231	-0.05(-0.11%)
Jul 20, 2020	40.42	41.67	40.42	41.60	2,834	+1.18(+2.92%)
Jul 17, 2020	39.69	40.62	39.69	40.42	4,111	+0.74(+1.85%)
Jul 16, 2020	39.49	39.79	39.49	39.69	2,907	-0.70(-1.74%)
Jul 15, 2020	40.64	40.79	39.89	40.39	7,957	+0.16(+0.40%)
Jul 14, 2020	40.00	40.42	39.02	40.23	17,798	+0.02(+0.05%)
Jul 13, 2020	42.54	42.54	40.11	40.21	28,390	-2.19(-5.16%)
Jul 10, 2020	42.80	42.85	42.30	42.40	6,316	-0.41(-0.97%)
Jul 09, 2020	42.89	43.23	42.16	42.81	30,731	+0.20(+0.47%)
Jul 08, 2020	41.71	42.77	41.71	42.62	8,166	+1.12(+2.71%)
Jul 07, 2020	41.36	41.77	41.36	41.49	8,186	+0.04(+0.11%)
Jul 06, 2020	41.58	41.87	41.25	41.45	3,956	+0.51(+1.24%)
Jul 02, 2020	41.42	41.42	40.94	40.94	14,037	-0.11(-0.27%)