Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	76.27	76.27	76.27	76.27	0	-0.16(-0.21%)
Sep 28, 2023	76.43	76.43	76.43	76.43	0	+0.57(+0.75%)
Sep 27, 2023	75.87	75.87	75.87	75.87	16	-0.07(-0.09%)
Sep 26, 2023	75.93	75.93	75.93	75.93	5	-0.97(-1.26%)
Sep 25, 2023	76.88	76.90	76.88	76.90	106	+0.02(+0.03%)
Sep 22, 2023	76.88	76.88	76.88	76.88	0	-0.15(-0.19%)
Sep 21, 2023	77.02	77.02	77.02	77.02	56	-1.31(-1.67%)
Sep 20, 2023	78.33	78.33	78.33	78.33	1	-0.51(-0.65%)
Sep 19, 2023	78.85	78.85	78.85	78.85	0	-0.12(-0.16%)
Sep 18, 2023	78.97	78.97	78.97	78.97	100	-0.09(-0.11%)
Sep 15, 2023	79.06	79.06	79.06	79.06	100	-0.75(-0.93%)
Sep 14, 2023	79.81	79.81	79.81	79.81	0	+0.75(+0.95%)
Sep 13, 2023	79.06	79.06	79.06	79.06	0	-0.01(-0.01%)
Sep 12, 2023	79.07	79.07	79.07	79.07	2	-0.39(-0.49%)
Sep 11, 2023	79.45	79.45	79.45	79.45	0	+0.60(+0.77%)
Sep 08, 2023	78.85	78.85	78.85	78.85	101	+0.07(+0.09%)
Sep 07, 2023	78.78	78.78	78.78	78.78	0	-0.24(-0.30%)
Sep 06, 2023	79.02	79.02	79.02	79.02	10	-0.54(-0.67%)
Sep 05, 2023	79.55	79.55	79.55	79.55	5	-0.40(-0.50%)
Sep 01, 2023	79.96	79.96	79.96	79.96	101	+0.06(+0.08%)
Aug 31, 2023	79.89	79.89	79.89	79.89	0	-0.13(-0.16%)
Aug 30, 2023	80.02	80.02	80.02	80.02	8	+0.28(+0.35%)
Aug 29, 2023	79.74	79.74	79.74	79.74	0	+1.15(+1.46%)
Aug 28, 2023	78.59	78.59	78.59	78.59	0	+0.55(+0.70%)
Aug 25, 2023	78.04	78.04	78.04	78.04	101	+0.48(+0.62%)
Aug 24, 2023	77.57	77.57	77.57	77.57	3	-0.96(-1.22%)
Aug 23, 2023	78.52	78.52	78.52	78.52	0	+0.77(+0.99%)
Aug 22, 2023	77.75	77.75	77.75	77.75	0	-0.24(-0.31%)
Aug 21, 2023	77.99	77.99	77.99	77.99	1	+0.52(+0.67%)
Aug 18, 2023	77.48	77.48	77.48	77.48	1,013	-0.11(-0.14%)
Aug 17, 2023	77.58	77.58	77.58	77.58	41	-0.56(-0.71%)
Aug 16, 2023	78.14	78.14	78.14	78.14	1,011	-0.56(-0.71%)
Aug 15, 2023	79.34	79.34	78.70	78.70	106	-0.90(-1.13%)
Aug 14, 2023	79.49	79.60	79.39	79.60	696	+0.27(+0.34%)
Aug 11, 2023	79.32	79.32	79.32	79.32	101	-0.27(-0.34%)
Aug 10, 2023	79.59	79.59	79.59	79.59	0	+0.10(+0.12%)
Aug 09, 2023	79.50	79.50	79.50	79.50	0	-0.38(-0.48%)
Aug 08, 2023	79.88	79.88	79.88	79.88	4	-0.37(-0.47%)
Aug 07, 2023	80.25	80.25	80.25	80.25	1	+0.70(+0.88%)
Aug 04, 2023	79.75	79.75	79.55	79.55	490	-0.37(-0.47%)
Aug 03, 2023	79.92	79.92	79.92	79.92	1	-0.17(-0.21%)
Aug 02, 2023	80.10	80.10	80.09	80.09	163	-1.25(-1.54%)
Aug 01, 2023	81.29	81.35	81.29	81.35	165	-0.33(-0.40%)
Jul 31, 2023	81.68	81.68	81.68	81.68	3	+0.10(+0.12%)
Jul 28, 2023	81.58	81.58	81.58	81.58	0	+0.76(+0.94%)
Jul 27, 2023	81.99	81.99	80.82	80.82	1,901	-0.44(-0.55%)
Jul 26, 2023	81.26	81.26	81.26	81.26	4	-0.05(-0.06%)
Jul 25, 2023	81.31	81.31	81.31	81.31	0	+0.26(+0.33%)
Jul 24, 2023	81.05	81.05	81.05	81.05	13	+0.11(+0.13%)
Jul 21, 2023	80.94	80.94	80.94	80.94	0	+0.11(+0.13%)
Jul 20, 2023	80.84	80.84	80.84	80.84	6	-0.52(-0.64%)
Jul 19, 2023	81.36	81.36	81.36	81.36	14	+0.15(+0.19%)
Jul 18, 2023	81.21	81.21	81.21	81.21	4	+0.54(+0.67%)
Jul 17, 2023	80.66	80.66	80.66	80.66	0	+0.27(+0.34%)
Jul 14, 2023	80.39	80.39	80.39	80.39	101	-0.21(-0.26%)
Jul 13, 2023	80.60	80.60	80.60	80.60	1	+0.93(+1.17%)
Jul 12, 2023	79.67	79.67	79.67	79.67	0	+0.84(+1.06%)
Jul 11, 2023	78.83	78.83	78.83	78.83	6	+0.68(+0.87%)
Jul 10, 2023	78.15	78.15	78.15	78.15	2	+0.18(+0.23%)
Jul 07, 2023	77.97	77.97	77.97	77.97	101	-0.03(-0.03%)
Jul 06, 2023	78.00	78.00	78.00	78.00	1	-0.88(-1.12%)
Jul 05, 2023	78.88	78.88	78.88	78.88	45	-0.34(-0.43%)