Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.08	37.11	36.65	36.84	16,114	+0.40(+1.09%)
Sep 28, 2023	35.70	36.57	35.70	36.45	27,929	+0.62(+1.74%)
Sep 27, 2023	35.78	35.91	35.37	35.82	22,262	+0.22(+0.62%)
Sep 26, 2023	35.68	36.14	35.56	35.60	39,041	-0.48(-1.32%)
Sep 25, 2023	35.74	36.11	36.00	36.08	29,302	-0.15(-0.41%)
Sep 22, 2023	36.69	36.97	36.23	36.23	21,772	+0.15(+0.41%)
Sep 21, 2023	36.58	36.58	36.08	36.08	44,071	-1.08(-2.91%)
Sep 20, 2023	37.90	38.18	37.11	37.16	36,950	-0.53(-1.39%)
Sep 19, 2023	38.04	38.12	37.42	37.69	79,204	-0.52(-1.37%)
Sep 18, 2023	38.39	38.44	38.00	38.21	21,875	-0.32(-0.82%)
Sep 15, 2023	38.74	38.85	38.47	38.53	20,693	-0.13(-0.33%)
Sep 14, 2023	38.20	38.72	38.20	38.66	37,573	+0.62(+1.64%)
Sep 13, 2023	38.35	38.39	38.00	38.03	42,806	-0.55(-1.44%)
Sep 12, 2023	38.34	38.87	38.24	38.59	29,796	+0.22(+0.57%)
Sep 11, 2023	38.12	38.55	38.03	38.37	33,844	+0.70(+1.87%)
Sep 08, 2023	38.16	38.16	37.57	37.67	27,425	-0.55(-1.45%)
Sep 07, 2023	38.10	38.22	37.70	38.22	38,698	-0.79(-2.02%)
Sep 06, 2023	39.17	39.43	38.83	39.01	31,928	-0.29(-0.75%)
Sep 05, 2023	39.26	39.63	39.12	39.30	26,978	-0.09(-0.23%)
Sep 01, 2023	39.61	39.85	39.26	39.39	30,276	+0.04(+0.10%)
Aug 31, 2023	39.80	39.89	39.28	39.35	47,418	-0.54(-1.34%)
Aug 30, 2023	39.85	39.94	39.63	39.88	19,257	-0.12(-0.30%)
Aug 29, 2023	38.88	40.08	38.60	40.00	35,397	+1.41(+3.64%)
Aug 28, 2023	38.52	38.77	38.34	38.60	19,728	+0.45(+1.17%)
Aug 25, 2023	37.81	38.33	37.52	38.15	40,137	+0.51(+1.37%)
Aug 24, 2023	38.24	38.24	37.64	37.64	23,689	-0.55(-1.45%)
Aug 23, 2023	37.83	38.34	37.83	38.19	20,675	+0.11(+0.28%)
Aug 22, 2023	38.65	38.65	37.88	38.09	22,989	-0.23(-0.61%)
Aug 21, 2023	37.89	38.42	37.89	38.32	71,602	+0.58(+1.55%)
Aug 18, 2023	37.44	37.79	37.26	37.73	35,589	-0.42(-1.09%)
Aug 17, 2023	38.72	38.82	38.11	38.15	45,558	-0.13(-0.34%)
Aug 16, 2023	38.50	38.80	38.28	38.28	104,859	-0.69(-1.78%)
Aug 15, 2023	39.68	39.68	38.88	38.97	28,955	-0.82(-2.07%)
Aug 14, 2023	39.38	39.84	39.06	39.80	42,545	-0.39(-0.96%)
Aug 11, 2023	40.62	40.72	40.11	40.18	32,842	-0.70(-1.72%)
Aug 10, 2023	41.65	41.95	40.88	40.88	30,318	-0.27(-0.65%)
Aug 09, 2023	41.92	41.99	41.10	41.15	24,260	-0.62(-1.49%)
Aug 08, 2023	41.49	41.84	41.14	41.78	31,990	-0.53(-1.24%)
Aug 07, 2023	42.93	42.93	41.83	42.30	36,138	-0.12(-0.28%)
Aug 04, 2023	43.44	43.44	42.41	42.42	30,412	-1.16(-2.66%)
Aug 03, 2023	43.19	44.06	43.19	43.58	26,088	+0.28(+0.65%)
Aug 02, 2023	43.76	43.76	42.90	43.30	59,067	-1.42(-3.18%)
Aug 01, 2023	44.85	44.85	44.40	44.72	25,635	-0.53(-1.16%)
Jul 31, 2023	44.94	45.29	44.63	45.24	44,515	+0.07(+0.15%)
Jul 28, 2023	44.11	45.27	44.11	45.18	53,831	+1.77(+4.09%)
Jul 27, 2023	44.39	44.49	43.22	43.40	39,930	-0.77(-1.75%)
Jul 26, 2023	43.03	44.58	42.98	44.17	42,992	+1.01(+2.34%)
Jul 25, 2023	43.60	43.73	43.03	43.16	41,929	-0.33(-0.75%)
Jul 24, 2023	42.96	43.60	42.76	43.49	21,857	+0.55(+1.29%)
Jul 21, 2023	43.51	43.51	42.69	42.94	50,106	-0.41(-0.94%)
Jul 20, 2023	43.50	43.69	43.13	43.34	29,686	-0.49(-1.11%)
Jul 19, 2023	43.86	44.38	43.73	43.83	40,749	-0.07(-0.16%)
Jul 18, 2023	43.57	44.15	43.57	43.90	27,805	+0.42(+0.96%)
Jul 17, 2023	42.91	43.63	42.91	43.48	30,818	+0.32(+0.73%)
Jul 14, 2023	43.78	43.91	43.02	43.16	48,460	-0.62(-1.43%)
Jul 13, 2023	43.72	44.06	43.54	43.79	81,744	+0.30(+0.68%)
Jul 12, 2023	43.72	43.81	43.04	43.49	37,706	+0.29(+0.66%)
Jul 11, 2023	42.79	43.23	42.79	43.20	46,893	+0.46(+1.07%)
Jul 10, 2023	42.17	42.75	41.64	42.75	29,205	+0.55(+1.31%)
Jul 07, 2023	41.28	42.67	41.28	42.19	42,958	+1.08(+2.63%)
Jul 06, 2023	41.13	41.20	40.57	41.11	29,784	-0.74(-1.78%)
Jul 05, 2023	41.52	41.91	41.41	41.86	35,134	+0.24(+0.57%)