Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.12	31.49	31.12	31.28	16,741	+0.18(+0.57%)
Sep 29, 2020	31.07	31.21	31.01	31.10	45,848	+0.11(+0.36%)
Sep 28, 2020	30.87	31.01	30.77	30.99	23,651	+0.83(+2.76%)
Sep 25, 2020	29.75	30.18	29.60	30.16	15,740	+0.26(+0.87%)
Sep 24, 2020	29.38	30.23	29.30	29.89	26,267	+0.13(+0.44%)
Sep 23, 2020	30.61	30.61	29.75	29.76	30,395	-0.93(-3.04%)
Sep 22, 2020	30.47	30.72	30.30	30.70	17,989	+0.11(+0.37%)
Sep 21, 2020	30.72	30.72	29.98	30.58	24,180	-0.63(-2.01%)
Sep 18, 2020	31.74	31.74	30.96	31.21	25,270	-0.21(-0.68%)
Sep 17, 2020	31.29	31.56	30.72	31.43	24,768	-0.13(-0.41%)
Sep 16, 2020	31.99	31.99	31.56	31.56	22,526	-0.35(-1.08%)
Sep 15, 2020	31.77	31.98	31.75	31.90	21,646	+0.42(+1.33%)
Sep 14, 2020	31.28	31.52	31.13	31.48	33,981	+0.71(+2.31%)
Sep 11, 2020	30.73	31.00	30.53	30.77	32,016	+0.09(+0.30%)
Sep 10, 2020	31.41	31.46	30.55	30.68	54,882	-0.37(-1.20%)
Sep 09, 2020	30.85	31.14	30.81	31.05	46,669	+0.89(+2.94%)
Sep 08, 2020	30.72	30.78	30.16	30.16	56,870	-0.96(-3.09%)
Sep 04, 2020	31.04	31.46	30.18	31.13	88,126	+0.12(+0.39%)
Sep 03, 2020	32.24	32.24	30.89	31.01	80,407	-1.37(-4.24%)
Sep 02, 2020	32.45	32.45	31.75	32.38	45,951	+0.34(+1.05%)
Sep 01, 2020	32.06	32.18	31.78	32.04	61,970	+0.13(+0.41%)
Aug 31, 2020	31.78	31.98	31.55	31.91	82,458	+0.25(+0.79%)
Aug 28, 2020	32.13	32.13	31.48	31.66	42,831	+0.33(+1.04%)
Aug 27, 2020	32.69	32.69	31.18	31.33	99,882	-0.16(-0.50%)
Aug 26, 2020	31.21	31.56	31.19	31.49	46,856	+0.43(+1.38%)
Aug 25, 2020	30.86	31.06	30.75	31.06	50,625	+0.25(+0.82%)
Aug 24, 2020	30.94	30.94	30.67	30.81	37,705	+0.45(+1.48%)
Aug 21, 2020	30.21	30.44	30.15	30.36	29,660	+0.08(+0.28%)
Aug 20, 2020	30.34	30.35	29.91	30.28	79,256	-0.07(-0.25%)
Aug 19, 2020	30.47	30.60	30.35	30.35	26,832	-0.09(-0.31%)
Aug 18, 2020	30.74	30.74	30.36	30.44	38,726	-0.02(-0.06%)
Aug 17, 2020	30.23	30.50	30.21	30.46	49,198	+0.52(+1.75%)
Aug 14, 2020	29.99	29.99	29.85	29.94	31,267	-0.08(-0.28%)
Aug 13, 2020	30.22	30.29	29.97	30.02	75,707	-0.16(-0.53%)
Aug 12, 2020	29.88	30.29	29.84	30.18	42,668	+0.72(+2.44%)
Aug 11, 2020	29.67	29.90	29.42	29.46	73,647	+0.22(+0.77%)
Aug 10, 2020	29.22	29.31	29.08	29.24	32,016	+0.16(+0.55%)
Aug 07, 2020	29.23	29.23	28.90	29.08	19,595	-0.19(-0.64%)
Aug 06, 2020	29.13	29.31	28.99	29.27	13,692	+0.25(+0.87%)
Aug 05, 2020	29.03	29.10	28.93	29.02	20,209	+0.30(+1.04%)
Aug 04, 2020	28.66	28.77	28.56	28.72	58,790	+0.20(+0.68%)
Aug 03, 2020	28.15	28.57	28.15	28.52	58,518	+0.76(+2.73%)
Jul 31, 2020	28.24	28.24	27.55	27.76	91,445	-0.56(-1.98%)
Jul 30, 2020	28.25	28.33	27.88	28.32	17,264	-0.09(-0.33%)
Jul 29, 2020	28.30	28.46	28.20	28.42	29,324	+0.21(+0.73%)
Jul 28, 2020	28.48	28.48	28.21	28.21	47,422	-0.15(-0.53%)
Jul 27, 2020	28.06	28.39	28.02	28.36	79,541	+0.64(+2.32%)
Jul 24, 2020	27.94	27.94	27.55	27.72	18,417	-0.47(-1.66%)
Jul 23, 2020	28.75	28.75	28.06	28.19	12,633	-0.36(-1.28%)
Jul 22, 2020	28.48	28.61	28.42	28.55	11,136	+0.20(+0.71%)
Jul 21, 2020	28.86	28.86	28.35	28.35	20,297	-0.19(-0.67%)
Jul 20, 2020	28.16	28.54	28.03	28.54	17,892	+0.39(+1.37%)
Jul 17, 2020	28.22	28.22	28.02	28.16	58,465	+0.18(+0.63%)
Jul 16, 2020	27.93	28.02	27.76	27.98	10,375	-0.18(-0.63%)
Jul 15, 2020	28.28	28.28	27.97	28.16	11,372	+0.35(+1.25%)
Jul 14, 2020	27.43	27.81	27.19	27.81	19,424	+0.47(+1.72%)
Jul 13, 2020	28.05	28.32	27.33	27.34	36,281	-0.23(-0.82%)
Jul 10, 2020	27.23	27.59	27.04	27.56	24,735	+0.34(+1.26%)
Jul 09, 2020	27.34	27.34	26.88	27.22	14,820	+0.07(+0.28%)
Jul 08, 2020	27.18	27.48	26.91	27.15	22,465	-0.08(-0.31%)
Jul 07, 2020	27.38	27.38	27.23	27.23	9,012	-0.10(-0.38%)
Jul 06, 2020	27.15	27.33	27.13	27.33	21,116	+0.80(+3.03%)
Jul 02, 2020	26.58	26.62	26.36	26.53	16,276	+0.51(+1.96%)