GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.07	22.07	22.07	22.07	100	-0.21(-0.96%)
Sep 29, 2022	22.22	22.28	22.22	22.28	775	-0.61(-2.65%)
Sep 28, 2022	22.89	22.89	22.89	22.89	31	+0.66(+2.97%)
Sep 27, 2022	22.67	22.67	22.07	22.23	322	-0.07(-0.32%)
Sep 26, 2022	22.45	22.45	22.30	22.30	378	-0.16(-0.72%)
Sep 23, 2022	22.35	22.46	22.35	22.46	330	-0.61(-2.63%)
Sep 22, 2022	23.07	23.07	23.07	23.07	322	-0.44(-1.89%)
Sep 21, 2022	23.66	23.66	23.51	23.51	305	-0.43(-1.81%)
Sep 20, 2022	24.14	24.14	23.94	23.94	404	-0.45(-1.86%)
Sep 19, 2022	24.03	24.40	24.03	24.40	383	+0.15(+0.61%)
Sep 16, 2022	24.25	24.25	24.25	24.25	100	-0.37(-1.51%)
Sep 15, 2022	24.62	24.62	24.62	24.62	11	-0.36(-1.46%)
Sep 14, 2022	24.98	24.98	24.98	24.98	12	+0.13(+0.51%)
Sep 13, 2022	25.39	25.39	24.86	24.86	1,208	-1.13(-4.36%)
Sep 12, 2022	25.90	26.04	25.90	25.99	4,798	+0.25(+0.96%)
Sep 09, 2022	25.45	25.74	25.45	25.74	559	+0.59(+2.35%)
Sep 08, 2022	25.23	25.23	25.01	25.15	21,942	+0.05(+0.19%)
Sep 07, 2022	24.66	25.10	24.54	25.10	1,449	+0.52(+2.10%)
Sep 06, 2022	24.64	24.64	24.59	24.59	423	-0.13(-0.53%)
Sep 02, 2022	25.35	25.35	24.72	24.72	514	-0.29(-1.14%)
Sep 01, 2022	24.92	25.04	24.59	25.00	1,576	-0.18(-0.72%)
Aug 31, 2022	25.49	25.49	25.19	25.19	659	-0.05(-0.20%)
Aug 30, 2022	25.53	25.53	25.19	25.24	715	-0.30(-1.17%)
Aug 29, 2022	25.53	25.67	25.53	25.53	806	-0.24(-0.93%)
Aug 26, 2022	26.74	26.74	25.77	25.77	758	-0.85(-3.20%)
Aug 25, 2022	26.27	26.62	26.27	26.62	737	+0.54(+2.08%)
Aug 24, 2022	25.88	26.20	25.88	26.08	411	+0.16(+0.60%)
Aug 23, 2022	25.93	25.93	25.93	25.93	156	-0.03(-0.11%)
Aug 22, 2022	26.15	26.16	25.96	25.96	780	-0.69(-2.60%)
Aug 19, 2022	26.65	26.65	26.65	26.65	100	-0.65(-2.37%)
Aug 18, 2022	27.29	27.29	27.29	27.29	24	-0.13(-0.48%)
Aug 17, 2022	27.43	27.43	27.43	27.43	36	-0.36(-1.28%)
Aug 16, 2022	27.78	27.78	27.78	27.78	101	-0.12(-0.42%)
Aug 15, 2022	27.65	27.90	27.65	27.90	345	+0.22(+0.80%)
Aug 12, 2022	27.51	27.68	27.51	27.68	979	+0.37(+1.36%)
Aug 11, 2022	27.74	27.74	27.31	27.31	1,207	-0.08(-0.28%)
Aug 10, 2022	27.24	27.38	27.24	27.38	704	+0.72(+2.72%)
Aug 09, 2022	26.69	26.69	26.66	26.66	484	-0.36(-1.32%)
Aug 08, 2022	27.27	27.27	26.99	27.02	1,856	-0.02(-0.08%)
Aug 05, 2022	26.94	27.04	26.94	27.04	405	-0.22(-0.80%)
Aug 04, 2022	27.37	27.37	27.26	27.26	1,006	+0.27(+1.02%)
Aug 03, 2022	26.71	27.01	26.71	26.98	625	+0.38(+1.42%)
Aug 02, 2022	26.39	26.64	26.39	26.61	528	-0.11(-0.40%)
Aug 01, 2022	26.76	26.76	26.71	26.71	708	-0.03(-0.10%)
Jul 29, 2022	26.63	26.82	26.63	26.74	1,449	+0.29(+1.11%)
Jul 28, 2022	25.98	26.44	25.98	26.44	1,158	+0.56(+2.17%)
Jul 27, 2022	25.40	25.97	25.40	25.88	1,511	+0.73(+2.89%)
Jul 26, 2022	25.32	25.32	25.13	25.16	605	-0.54(-2.10%)
Jul 25, 2022	25.84	25.84	25.63	25.69	3,603	-0.06(-0.25%)
Jul 22, 2022	25.77	25.78	25.76	25.76	404	-0.45(-1.71%)
Jul 21, 2022	26.13	26.20	26.13	26.20	349	+0.40(+1.54%)
Jul 20, 2022	25.81	25.81	25.81	25.81	6	+0.27(+1.06%)
Jul 19, 2022	25.51	25.54	25.51	25.54	308	+0.82(+3.32%)
Jul 18, 2022	24.71	24.71	24.71	24.71	97	+0.03(+0.13%)
Jul 15, 2022	24.69	24.69	24.68	24.68	303	+0.27(+1.10%)
Jul 14, 2022	24.41	24.41	24.41	24.41	21	-0.19(-0.77%)
Jul 13, 2022	24.60	24.60	24.60	24.60	79	+0.04(+0.18%)
Jul 12, 2022	24.48	24.56	24.48	24.56	224	-0.15(-0.60%)
Jul 11, 2022	24.83	24.83	24.71	24.71	126	-0.59(-2.31%)
Jul 08, 2022	25.15	25.29	25.15	25.29	1,479	-0.11(-0.42%)
Jul 07, 2022	25.34	25.40	25.34	25.40	343	+0.49(+1.99%)
Jul 06, 2022	24.94	24.94	24.91	24.91	317	+0.15(+0.60%)
Jul 05, 2022	24.76	24.76	24.75	24.76	315	+0.12(+0.47%)