Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.09	11.22	11.01	11.12	5,331	+0.03(+0.26%)
Sep 29, 2022	11.21	11.23	10.92	11.09	49,911	-0.20(-1.74%)
Sep 28, 2022	10.94	11.37	10.90	11.29	19,177	+0.31(+2.82%)
Sep 27, 2022	10.66	11.16	10.66	10.98	23,285	+0.32(+2.98%)
Sep 26, 2022	10.91	11.94	10.53	10.66	36,095	-0.30(-2.72%)
Sep 23, 2022	11.48	11.48	10.94	10.96	34,363	-0.45(-3.92%)
Sep 22, 2022	11.84	11.84	11.37	11.40	37,705	-0.39(-3.33%)
Sep 21, 2022	11.85	12.03	11.72	11.80	32,804	-0.06(-0.52%)
Sep 20, 2022	12.06	12.06	11.80	11.86	12,752	-0.02(-0.17%)
Sep 19, 2022	11.94	12.13	11.86	11.88	9,781	-0.05(-0.42%)
Sep 16, 2022	12.59	12.59	11.93	11.93	31,504	-0.66(-5.23%)
Sep 15, 2022	12.65	12.75	12.33	12.59	27,340	-0.13(-1.05%)
Sep 14, 2022	12.84	12.97	12.65	12.72	9,562	-0.02(-0.12%)
Sep 13, 2022	12.82	13.00	12.74	12.74	11,909	-0.20(-1.52%)
Sep 12, 2022	13.02	13.02	12.83	12.93	11,845	-0.09(-0.66%)
Sep 09, 2022	12.93	13.09	12.82	13.02	10,567	+0.16(+1.25%)
Sep 08, 2022	12.94	12.99	12.77	12.86	15,751	+0.01(+0.06%)
Sep 07, 2022	12.86	12.99	12.84	12.85	1,563	+0.06(+0.49%)
Sep 06, 2022	12.73	12.93	12.68	12.79	15,207	-0.07(-0.54%)
Sep 02, 2022	12.94	13.02	12.80	12.86	17,077	-0.09(-0.66%)
Sep 01, 2022	13.05	13.07	12.84	12.94	24,091	+0.02(+0.15%)
Aug 31, 2022	13.11	13.11	12.84	12.92	18,228	-0.12(-0.92%)
Aug 30, 2022	13.11	13.11	12.89	13.05	6,734	+0.10(+0.78%)
Aug 29, 2022	12.91	13.09	12.91	12.94	7,260	-0.15(-1.13%)
Aug 26, 2022	13.15	13.15	12.93	13.09	7,648	-0.02(-0.14%)
Aug 25, 2022	13.06	13.15	12.94	13.11	15,130	+0.07(+0.56%)
Aug 24, 2022	12.84	13.04	12.84	13.04	10,538	+0.19(+1.47%)
Aug 23, 2022	12.86	13.07	12.84	12.85	10,295	-0.10(-0.74%)
Aug 22, 2022	13.01	13.05	12.89	12.94	7,862	-0.07(-0.53%)
Aug 19, 2022	13.07	13.07	12.92	13.01	10,732	-0.02(-0.13%)
Aug 18, 2022	12.87	13.07	12.87	13.03	10,641	+0.14(+1.09%)
Aug 17, 2022	12.84	13.11	12.84	12.89	4,843	-0.04(-0.33%)
Aug 16, 2022	13.00	13.06	12.93	12.93	9,745	-0.06(-0.45%)
Aug 15, 2022	12.92	13.14	12.92	12.99	24,519	-0.02(-0.18%)
Aug 12, 2022	12.91	13.07	12.75	13.01	44,779	+0.18(+1.39%)
Aug 11, 2022	12.78	12.91	12.75	12.84	13,676	-0.00(-0.00%)
Aug 10, 2022	12.84	12.92	12.84	12.84	24,420	+0.00(+0.03%)
Aug 09, 2022	13.05	13.06	12.67	12.83	36,410	-0.01(-0.07%)
Aug 08, 2022	12.96	13.09	12.74	12.84	27,999	-0.23(-1.76%)
Aug 05, 2022	13.35	13.46	12.75	13.07	52,183	-0.28(-2.08%)
Aug 04, 2022	13.33	13.59	13.16	13.35	48,523	+0.21(+1.59%)
Aug 03, 2022	12.79	13.16	12.74	13.14	41,867	+0.46(+3.65%)
Aug 02, 2022	12.45	12.76	12.36	12.68	33,383	+0.21(+1.67%)
Aug 01, 2022	12.16	12.48	12.16	12.47	47,140	+0.41(+3.39%)
Jul 29, 2022	12.03	12.16	12.01	12.06	6,482	+0.11(+0.90%)
Jul 28, 2022	11.76	12.04	11.76	11.95	10,198	+0.19(+1.57%)
Jul 27, 2022	11.77	11.86	11.74	11.77	3,673	+0.11(+0.93%)
Jul 26, 2022	11.81	11.86	11.64	11.66	11,387	-0.13(-1.11%)
Jul 25, 2022	11.90	11.90	11.73	11.79	28,505	-0.04(-0.33%)
Jul 22, 2022	11.92	11.92	11.74	11.83	4,905	-0.02(-0.13%)
Jul 21, 2022	11.77	11.87	11.61	11.84	20,222	+0.01(+0.06%)
Jul 20, 2022	11.91	11.97	11.84	11.84	17,585	-0.11(-0.92%)
Jul 19, 2022	11.90	12.01	11.90	11.95	12,629	-0.06(-0.50%)
Jul 18, 2022	12.07	12.07	11.94	12.01	15,434	-0.10(-0.82%)
Jul 15, 2022	12.11	12.20	11.97	12.10	5,089	+0.06(+0.50%)
Jul 14, 2022	12.08	12.11	11.90	12.04	24,905	-0.08(-0.64%)
Jul 13, 2022	12.23	12.23	12.05	12.12	8,711	-0.11(-0.88%)
Jul 12, 2022	12.12	12.24	12.12	12.23	1,968	+0.05(+0.45%)
Jul 11, 2022	12.13	12.27	12.12	12.17	17,694	-0.05(-0.38%)
Jul 08, 2022	12.28	12.32	11.94	12.22	5,502	+0.01(+0.06%)
Jul 07, 2022	11.93	12.25	11.91	12.21	16,624	+0.26(+2.19%)
Jul 06, 2022	12.07	12.07	11.88	11.95	1,780	-0.07(-0.61%)
Jul 05, 2022	11.82	12.06	11.80	12.03	29,280	+0.06(+0.48%)