Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.46	13.46	13.34	13.40	14,867	-0.04(-0.31%)
Sep 29, 2021	13.32	13.44	13.32	13.44	7,412	+0.23(+1.71%)
Sep 28, 2021	13.35	13.35	13.17	13.21	13,469	-0.22(-1.61%)
Sep 27, 2021	13.52	13.52	13.42	13.43	5,107	-0.08(-0.61%)
Sep 24, 2021	13.54	13.55	13.51	13.51	36,765	-0.10(-0.76%)
Sep 23, 2021	13.74	13.77	13.60	13.61	9,534	-0.11(-0.79%)
Sep 22, 2021	13.69	13.71	13.67	13.72	1,892	+0.17(+1.25%)
Sep 21, 2021	13.57	13.58	13.55	13.55	9,005	+0.04(+0.31%)
Sep 20, 2021	13.59	13.59	13.51	13.51	8,752	-0.05(-0.36%)
Sep 17, 2021	13.71	13.72	13.56	13.56	1,275	-0.19(-1.36%)
Sep 16, 2021	13.65	13.75	13.65	13.75	1,215	+0.07(+0.52%)
Sep 15, 2021	13.50	13.67	13.50	13.67	8,715	+0.12(+0.91%)
Sep 14, 2021	13.59	13.60	13.55	13.55	6,804	-0.08(-0.58%)
Sep 13, 2021	13.67	13.67	13.62	13.63	8,647	-0.02(-0.11%)
Sep 10, 2021	13.67	13.69	13.65	13.65	5,812	-0.02(-0.18%)
Sep 09, 2021	13.58	13.68	13.58	13.67	14,814	+0.04(+0.31%)
Sep 08, 2021	13.58	13.63	13.58	13.63	1,717	+0.01(+0.10%)
Sep 07, 2021	13.82	13.82	13.59	13.62	4,250	-0.13(-0.94%)
Sep 03, 2021	13.67	13.76	13.67	13.74	1,938	+0.12(+0.84%)
Sep 02, 2021	13.67	13.67	13.63	13.63	422	-0.04(-0.27%)
Sep 01, 2021	13.65	13.67	13.65	13.67	5,016	+0.09(+0.63%)
Aug 31, 2021	13.57	13.61	13.54	13.58	1,924	-0.01(-0.08%)
Aug 30, 2021	13.64	13.64	13.59	13.59	1,397	-0.00(-0.02%)
Aug 27, 2021	13.52	13.59	13.52	13.59	1,924	+0.15(+1.14%)
Aug 26, 2021	13.50	13.50	13.44	13.44	5,363	-0.11(-0.79%)
Aug 25, 2021	13.58	13.58	13.55	13.55	1,844	+0.00(+0.02%)
Aug 24, 2021	13.53	13.54	13.53	13.54	1,315	+0.02(+0.15%)
Aug 23, 2021	13.53	13.54	13.51	13.52	3,993	+0.01(+0.09%)
Aug 20, 2021	13.50	13.52	13.48	13.51	14,815	+0.09(+0.65%)
Aug 19, 2021	13.35	13.77	13.35	13.43	4,036	-0.04(-0.26%)
Aug 18, 2021	13.47	13.48	13.44	13.46	4,353	-0.07(-0.52%)
Aug 17, 2021	13.51	13.53	13.51	13.53	643	-0.06(-0.46%)
Aug 16, 2021	13.62	13.62	13.59	13.59	1,918	-0.02(-0.16%)
Aug 13, 2021	13.60	13.65	13.60	13.62	2,550	+0.08(+0.62%)
Aug 12, 2021	13.47	13.59	13.47	13.53	2,623	+0.06(+0.42%)
Aug 11, 2021	13.50	13.51	13.47	13.47	2,854	+0.08(+0.60%)
Aug 10, 2021	13.53	13.53	13.34	13.39	8,369	-0.17(-1.28%)
Aug 09, 2021	13.92	13.92	13.57	13.57	5,138	-0.13(-0.96%)
Aug 06, 2021	13.68	13.72	13.68	13.70	803	+0.00(+0.02%)
Aug 05, 2021	13.69	13.72	13.69	13.70	6,389	+0.06(+0.44%)
Aug 04, 2021	13.63	13.64	13.63	13.64	904	-0.00(-0.00%)
Aug 03, 2021	13.10	13.64	13.04	13.64	31,952	+0.02(+0.13%)
Aug 02, 2021	13.63	13.64	13.61	13.62	2,171	+0.03(+0.25%)
Jul 30, 2021	13.48	13.59	13.48	13.59	1,452	+0.10(+0.77%)
Jul 29, 2021	13.21	13.48	13.21	13.48	13,387	+0.09(+0.66%)
Jul 28, 2021	13.37	13.39	13.34	13.39	1,872	+0.02(+0.16%)
Jul 27, 2021	13.37	13.37	13.29	13.37	1,409	-0.03(-0.26%)
Jul 26, 2021	13.44	13.44	13.41	13.41	1,319	-0.03(-0.24%)
Jul 23, 2021	13.17	13.44	13.17	13.44	3,240	+0.07(+0.51%)
Jul 22, 2021	13.40	13.40	13.37	13.37	17,603	-0.06(-0.42%)
Jul 21, 2021	13.49	13.49	13.42	13.43	5,826	+0.02(+0.16%)
Jul 20, 2021	13.32	13.44	13.31	13.41	13,576	+0.11(+0.85%)
Jul 19, 2021	13.40	13.40	13.30	13.30	17,677	-0.13(-0.99%)
Jul 16, 2021	13.42	13.48	13.42	13.43	15,245	-0.06(-0.46%)
Jul 15, 2021	13.50	13.51	13.49	13.49	1,896	-0.03(-0.23%)
Jul 14, 2021	13.50	13.52	13.49	13.52	4,394	+0.02(+0.11%)
Jul 13, 2021	13.62	13.62	13.51	13.51	1,905	-0.10(-0.71%)
Jul 12, 2021	13.64	13.64	13.61	13.61	1,583	-0.03(-0.19%)
Jul 09, 2021	13.57	13.63	13.57	13.63	8,370	+0.06(+0.44%)
Jul 08, 2021	13.57	13.63	13.66	13.57	5,167	-0.09(-0.64%)
Jul 07, 2021	13.65	13.66	13.61	13.66	9,333	+0.04(+0.30%)
Jul 06, 2021	13.56	13.63	13.56	13.62	1,813	+0.02(+0.17%)
Jul 02, 2021	13.58	13.60	13.58	13.60	3,906	+0.04(+0.31%)