Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.05	19.05	18.88	18.96	10,505	-0.06(-0.31%)
Sep 29, 2021	18.85	19.02	18.85	19.02	5,237	+0.32(+1.71%)
Sep 28, 2021	18.90	18.90	18.64	18.70	9,517	-0.31(-1.61%)
Sep 27, 2021	19.14	19.14	19.00	19.00	3,609	-0.12(-0.61%)
Sep 24, 2021	19.16	19.18	19.12	19.12	25,977	-0.15(-0.76%)
Sep 23, 2021	19.45	19.49	19.25	19.27	6,737	-0.15(-0.79%)
Sep 22, 2021	19.38	19.41	19.35	19.42	1,337	+0.24(+1.25%)
Sep 21, 2021	19.20	19.22	19.18	19.18	6,363	+0.06(+0.31%)
Sep 20, 2021	19.23	19.24	19.12	19.12	6,184	-0.07(-0.36%)
Sep 17, 2021	19.41	19.42	19.19	19.19	901	-0.26(-1.36%)
Sep 16, 2021	19.32	19.45	19.32	19.45	859	+0.10(+0.52%)
Sep 15, 2021	19.10	19.35	19.10	19.35	6,158	+0.17(+0.91%)
Sep 14, 2021	19.23	19.25	19.18	19.18	4,808	-0.11(-0.58%)
Sep 13, 2021	19.34	19.34	19.27	19.29	6,110	-0.02(-0.11%)
Sep 10, 2021	19.35	19.38	19.31	19.31	4,107	-0.19(-0.95%)
Sep 09, 2021	19.37	19.51	19.37	19.50	10,386	+0.06(+0.31%)
Sep 08, 2021	19.37	19.44	19.37	19.44	1,204	+0.02(+0.10%)
Sep 07, 2021	19.71	19.71	19.39	19.42	2,980	-0.18(-0.94%)
Sep 03, 2021	19.50	19.63	19.50	19.60	1,359	+0.16(+0.84%)
Sep 02, 2021	19.50	19.50	19.44	19.44	296	-0.05(-0.27%)
Sep 01, 2021	19.47	19.49	19.47	19.49	3,517	+0.12(+0.63%)
Aug 31, 2021	19.36	19.41	19.32	19.37	1,349	-0.02(-0.08%)
Aug 30, 2021	19.46	19.46	19.39	19.39	980	-0.00(-0.02%)
Aug 27, 2021	19.28	19.39	19.28	19.39	1,349	+0.22(+1.14%)
Aug 26, 2021	19.26	19.26	19.17	19.17	3,760	-0.15(-0.79%)
Aug 25, 2021	19.37	19.37	19.32	19.32	1,293	+0.00(+0.02%)
Aug 24, 2021	19.30	19.32	19.30	19.32	922	+0.03(+0.15%)
Aug 23, 2021	19.30	19.31	19.27	19.29	2,800	+0.02(+0.09%)
Aug 20, 2021	19.25	19.28	19.23	19.27	10,387	+0.12(+0.65%)
Aug 19, 2021	19.04	19.64	19.04	19.15	2,830	-0.05(-0.26%)
Aug 18, 2021	19.21	19.23	19.17	19.20	3,052	-0.10(-0.52%)
Aug 17, 2021	19.27	19.30	19.27	19.30	451	-0.09(-0.46%)
Aug 16, 2021	19.42	19.43	19.38	19.39	1,345	-0.03(-0.16%)
Aug 13, 2021	19.41	19.47	19.41	19.42	1,788	+0.12(+0.62%)
Aug 12, 2021	19.22	19.38	19.22	19.30	1,839	+0.08(+0.42%)
Aug 11, 2021	19.26	19.27	19.21	19.22	2,001	-0.04(-0.21%)
Aug 10, 2021	19.45	19.45	19.19	19.26	5,821	-0.25(-1.28%)
Aug 09, 2021	20.01	20.01	19.51	19.51	3,574	-0.19(-0.96%)
Aug 06, 2021	19.68	19.73	19.68	19.70	559	+0.00(+0.02%)
Aug 05, 2021	19.68	19.73	19.68	19.70	4,444	+0.09(+0.44%)
Aug 04, 2021	19.60	19.62	19.60	19.61	629	-0.00(-0.00%)
Aug 03, 2021	18.83	19.61	18.75	19.61	22,222	+0.03(+0.13%)
Aug 02, 2021	19.60	19.61	19.57	19.59	1,510	+0.05(+0.25%)
Jul 30, 2021	19.38	19.54	19.38	19.54	1,010	+0.15(+0.77%)
Jul 29, 2021	19.00	19.39	18.99	19.39	9,311	+0.13(+0.66%)
Jul 28, 2021	19.22	19.26	19.18	19.26	1,302	+0.03(+0.16%)
Jul 27, 2021	19.23	19.23	19.11	19.23	980	-0.05(-0.26%)
Jul 26, 2021	19.33	19.33	19.28	19.28	918	-0.05(-0.24%)
Jul 23, 2021	18.94	19.33	18.94	19.33	2,254	+0.10(+0.51%)
Jul 22, 2021	19.27	19.27	19.23	19.23	12,243	-0.08(-0.42%)
Jul 21, 2021	19.40	19.40	19.29	19.31	4,052	+0.03(+0.16%)
Jul 20, 2021	19.15	19.33	19.14	19.28	9,442	+0.16(+0.85%)
Jul 19, 2021	19.27	19.27	19.12	19.12	12,294	-0.19(-0.99%)
Jul 16, 2021	19.29	19.39	19.29	19.31	10,603	-0.09(-0.46%)
Jul 15, 2021	19.41	19.43	19.40	19.40	1,319	-0.05(-0.23%)
Jul 14, 2021	19.41	19.45	19.39	19.45	3,056	+0.02(+0.11%)
Jul 13, 2021	19.58	19.58	19.42	19.42	1,325	-0.22(-1.10%)
Jul 12, 2021	19.69	19.69	19.64	19.64	1,097	-0.04(-0.19%)
Jul 09, 2021	19.59	19.68	19.59	19.68	5,799	+0.09(+0.44%)
Jul 08, 2021	19.59	19.67	19.72	19.59	3,580	-0.13(-0.64%)
Jul 07, 2021	19.71	19.72	19.64	19.72	6,466	+0.06(+0.30%)
Jul 06, 2021	19.57	19.67	19.57	19.66	1,256	+0.03(+0.17%)
Jul 02, 2021	19.61	19.63	19.61	19.62	2,706	+0.06(+0.31%)