Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.33	27.33	27.13	27.22	4,172	-0.11(-0.38%)
Sep 29, 2021	27.34	27.34	27.31	27.33	3,451	-0.05(-0.20%)
Sep 28, 2021	27.44	27.44	27.30	27.38	1,789	-0.07(-0.25%)
Sep 27, 2021	27.46	27.47	27.45	27.45	857	+0.01(+0.04%)
Sep 24, 2021	27.50	27.50	27.34	27.44	2,217	-0.30(-1.09%)
Sep 23, 2021	27.71	27.77	27.71	27.74	596	+0.22(+0.81%)
Sep 22, 2021	27.36	27.65	27.35	27.52	2,258	+0.27(+0.99%)
Sep 21, 2021	27.29	27.30	27.03	27.25	9,250	+0.04(+0.15%)
Sep 20, 2021	27.46	27.50	26.95	27.21	9,802	-0.31(-1.13%)
Sep 17, 2021	27.75	27.75	27.52	27.52	4,790	-0.28(-1.01%)
Sep 16, 2021	27.77	27.86	27.67	27.80	14,306	-0.06(-0.22%)
Sep 15, 2021	27.77	27.90	27.75	27.86	3,670	+0.19(+0.69%)
Sep 14, 2021	27.71	27.71	27.57	27.67	5,076	-0.01(-0.03%)
Sep 13, 2021	27.59	27.74	27.55	27.68	4,639	+0.18(+0.65%)
Sep 10, 2021	27.93	27.93	27.50	27.50	8,672	-0.27(-0.97%)
Sep 09, 2021	27.67	27.79	27.67	27.77	1,642	+0.26(+0.95%)
Sep 08, 2021	27.79	27.79	27.51	27.51	6,483	-0.15(-0.54%)
Sep 07, 2021	27.96	27.97	27.66	27.66	12,028	-0.23(-0.83%)
Sep 03, 2021	28.00	28.00	27.87	27.89	10,906	-0.04(-0.13%)
Sep 02, 2021	27.80	27.98	27.80	27.93	1,918	+0.21(+0.77%)
Sep 01, 2021	27.71	27.73	27.70	27.72	3,050	+0.10(+0.35%)
Aug 31, 2021	27.81	27.81	27.59	27.62	3,722	+0.00(+0.00%)
Aug 30, 2021	27.80	27.80	27.61	27.62	2,377	-0.13(-0.45%)
Aug 27, 2021	27.59	27.78	27.59	27.75	438	+0.33(+1.21%)
Aug 26, 2021	27.79	27.79	27.29	27.41	8,469	-0.05(-0.17%)
Aug 25, 2021	27.44	27.55	27.43	27.46	11,394	-0.02(-0.05%)
Aug 24, 2021	27.33	27.51	27.33	27.48	3,590	+0.26(+0.97%)
Aug 23, 2021	26.87	27.28	26.86	27.21	22,379	+0.39(+1.46%)
Aug 20, 2021	26.90	26.93	26.82	26.82	3,569	-0.13(-0.48%)
Aug 19, 2021	27.05	27.06	26.85	26.95	12,069	-0.30(-1.10%)
Aug 18, 2021	27.36	27.36	27.25	27.25	6,166	-0.10(-0.35%)
Aug 17, 2021	27.51	27.56	27.35	27.35	2,777	-0.17(-0.63%)
Aug 16, 2021	27.76	27.76	27.50	27.52	5,910	-0.16(-0.58%)
Aug 13, 2021	27.90	27.90	27.68	27.68	5,979	-0.00(-0.00%)
Aug 12, 2021	27.77	27.78	27.68	27.68	6,551	-0.16(-0.57%)
Aug 11, 2021	27.60	27.84	27.57	27.84	2,764	+0.33(+1.20%)
Aug 10, 2021	27.40	27.59	27.34	27.51	5,718	+0.09(+0.33%)
Aug 09, 2021	27.35	27.48	27.35	27.42	3,483	-0.02(-0.07%)
Aug 06, 2021	27.49	27.50	27.44	27.44	1,417	-0.02(-0.07%)
Aug 05, 2021	27.46	27.48	27.46	27.46	843	+0.24(+0.88%)
Aug 04, 2021	27.58	27.61	27.22	27.22	8,695	-0.24(-0.87%)
Aug 03, 2021	27.40	27.75	27.39	27.46	14,798	+0.05(+0.18%)
Aug 02, 2021	27.70	27.70	27.35	27.41	5,896	-0.09(-0.33%)
Jul 30, 2021	27.68	27.72	27.43	27.50	7,128	+0.14(+0.51%)
Jul 29, 2021	27.52	27.72	27.36	27.36	13,919	-0.04(-0.15%)
Jul 28, 2021	27.31	27.43	27.23	27.40	9,919	+0.28(+1.03%)
Jul 27, 2021	27.18	27.30	27.12	27.12	6,365	-0.20(-0.73%)
Jul 26, 2021	27.15	27.38	27.15	27.32	15,247	+0.17(+0.63%)
Jul 23, 2021	27.19	27.26	27.15	27.15	4,945	-0.29(-1.06%)
Jul 22, 2021	27.28	27.44	27.23	27.44	44,594	-0.07(-0.25%)
Jul 21, 2021	27.15	27.51	27.11	27.51	1,826	+0.36(+1.33%)
Jul 20, 2021	26.80	27.15	26.79	27.15	2,768	+0.31(+1.15%)
Jul 19, 2021	27.05	27.05	26.64	26.84	8,141	-0.40(-1.46%)
Jul 16, 2021	27.56	27.57	27.24	27.24	3,021	-0.24(-0.88%)
Jul 15, 2021	27.57	27.60	27.46	27.48	6,939	-0.11(-0.38%)
Jul 14, 2021	27.68	27.69	27.57	27.59	3,920	-0.11(-0.38%)
Jul 13, 2021	27.90	27.91	27.69	27.69	15,128	-0.17(-0.60%)
Jul 12, 2021	27.76	27.86	27.66	27.86	3,806	+0.01(+0.02%)
Jul 09, 2021	27.73	27.85	27.61	27.85	4,468	+0.51(+1.88%)
Jul 08, 2021	27.33	27.34	27.20	27.34	5,096	-0.31(-1.13%)
Jul 07, 2021	27.54	27.66	27.50	27.65	2,588	+0.08(+0.30%)
Jul 06, 2021	27.88	27.88	27.53	27.57	10,722	-0.27(-0.97%)
Jul 02, 2021	27.85	27.85	27.84	27.84	785	-0.00(-0.01%)