Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.51	25.51	25.23	25.29	15,200	+0.01(+0.04%)
Sep 27, 2018	25.27	25.29	25.25	25.28	5,238	-0.01(-0.04%)
Sep 26, 2018	25.54	25.54	25.28	25.29	19,757	+0.01(+0.04%)
Sep 25, 2018	25.26	25.28	25.25	25.28	20,173	+0.02(+0.06%)
Sep 24, 2018	25.66	25.66	25.25	25.27	33,992	-0.02(-0.06%)
Sep 21, 2018	25.67	25.67	25.28	25.28	13,300	+0.00(+0.00%)
Sep 20, 2018	25.52	25.52	25.15	25.28	24,742	+0.12(+0.48%)
Sep 19, 2018	25.10	25.23	25.10	25.16	17,544	-0.00(-0.01%)
Sep 18, 2018	25.51	25.51	25.11	25.16	16,779	+0.04(+0.16%)
Sep 17, 2018	25.54	25.54	25.11	25.12	30,803	-0.03(-0.11%)
Sep 14, 2018	25.11	25.17	25.11	25.15	105,900	+0.04(+0.16%)
Sep 13, 2018	25.55	25.55	25.06	25.11	93,844	+0.06(+0.24%)