American Century Quality Diversified Intl ETF (NY: QINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.95	41.95	41.45	41.45	2,835	-0.15(-0.36%)
Sep 28, 2023	41.43	41.70	41.43	41.60	9,616	+0.35(+0.86%)
Sep 27, 2023	41.44	41.44	41.00	41.24	36,512	-0.09(-0.22%)
Sep 26, 2023	41.56	41.56	41.33	41.33	3,093	-0.43(-1.04%)
Sep 25, 2023	41.65	41.79	41.77	41.77	6,043	-0.16(-0.39%)
Sep 22, 2023	42.14	42.24	41.91	41.93	11,185	+0.00(+0.00%)
Sep 21, 2023	42.19	42.22	41.93	41.93	14,036	-0.60(-1.42%)
Sep 20, 2023	42.87	43.00	42.53	42.53	21,227	-0.19(-0.45%)
Sep 19, 2023	42.74	42.74	42.60	42.72	14,507	+0.16(+0.37%)
Sep 18, 2023	42.48	42.57	42.48	42.57	4,612	-0.13(-0.30%)
Sep 15, 2023	42.96	42.96	42.69	42.69	6,895	-0.11(-0.25%)
Sep 14, 2023	42.63	42.80	42.59	42.80	6,396	+0.66(+1.56%)
Sep 13, 2023	42.27	42.39	42.15	42.15	17,727	-0.25(-0.59%)
Sep 12, 2023	42.25	42.46	42.25	42.40	12,559	-0.03(-0.07%)
Sep 11, 2023	42.30	42.48	42.30	42.43	10,250	+0.46(+1.09%)
Sep 08, 2023	42.08	42.08	41.97	41.97	6,618	+0.05(+0.11%)
Sep 07, 2023	42.06	42.10	41.92	41.92	6,317	-0.36(-0.85%)
Sep 06, 2023	42.26	42.28	42.06	42.28	10,205	-0.14(-0.34%)
Sep 05, 2023	42.50	42.55	42.42	42.42	4,497	-0.26(-0.61%)
Sep 01, 2023	42.67	42.83	42.66	42.68	12,365	-0.02(-0.05%)
Aug 31, 2023	42.88	42.89	42.62	42.71	4,548	-0.09(-0.20%)
Aug 30, 2023	42.85	42.97	42.74	42.79	5,029	-0.02(-0.04%)
Aug 29, 2023	42.15	42.81	42.15	42.81	2,949	+0.60(+1.43%)
Aug 28, 2023	42.17	42.20	42.11	42.20	2,958	+0.34(+0.82%)
Aug 25, 2023	41.81	41.86	41.49	41.86	4,859	+0.27(+0.66%)
Aug 24, 2023	41.93	41.98	41.59	41.59	13,090	-0.53(-1.27%)
Aug 23, 2023	41.97	42.15	41.97	42.12	5,964	+0.29(+0.69%)
Aug 22, 2023	42.04	42.04	41.79	41.83	12,898	-0.07(-0.16%)
Aug 21, 2023	41.71	41.95	41.69	41.90	4,147	+0.23(+0.55%)
Aug 18, 2023	41.45	41.74	41.45	41.67	3,700	-0.04(-0.10%)
Aug 17, 2023	42.12	42.12	41.66	41.71	6,588	-0.27(-0.63%)
Aug 16, 2023	42.18	42.31	41.98	41.98	8,799	-0.30(-0.70%)
Aug 15, 2023	42.60	42.60	42.24	42.27	4,971	-0.48(-1.13%)
Aug 14, 2023	42.66	42.79	42.65	42.76	10,341	-0.19(-0.44%)
Aug 11, 2023	43.02	43.11	42.89	42.95	10,856	-0.27(-0.61%)
Aug 10, 2023	43.59	43.64	43.20	43.21	13,123	+0.09(+0.21%)
Aug 09, 2023	43.16	43.27	43.08	43.12	13,285	+0.07(+0.16%)
Aug 08, 2023	42.67	43.06	42.61	43.05	17,055	-0.21(-0.49%)
Aug 07, 2023	43.04	43.29	43.04	43.27	28,653	+0.37(+0.86%)
Aug 04, 2023	42.99	43.33	42.90	42.90	6,059	+0.13(+0.31%)
Aug 03, 2023	42.58	42.82	42.58	42.76	11,596	-0.05(-0.11%)
Aug 02, 2023	43.15	43.76	42.75	42.81	14,923	-0.80(-1.83%)
Aug 01, 2023	43.72	43.72	43.53	43.61	3,279	-0.50(-1.14%)
Jul 31, 2023	44.14	44.27	44.11	44.11	8,691	+0.04(+0.09%)
Jul 28, 2023	43.99	44.17	43.99	44.07	8,531	+0.35(+0.79%)
Jul 27, 2023	44.13	44.14	43.72	43.73	10,264	-0.12(-0.27%)
Jul 26, 2023	43.66	43.92	43.64	43.85	10,663	+0.04(+0.09%)
Jul 25, 2023	43.71	43.82	43.71	43.81	6,757	+0.15(+0.35%)
Jul 24, 2023	43.61	43.78	43.61	43.65	5,271	-0.08(-0.19%)
Jul 21, 2023	43.69	43.78	43.67	43.73	7,382	-0.04(-0.10%)
Jul 20, 2023	43.91	43.91	43.68	43.78	6,341	-0.07(-0.15%)
Jul 19, 2023	43.85	43.96	43.76	43.85	18,100	-0.04(-0.10%)
Jul 18, 2023	43.65	43.92	43.63	43.89	2,477	+0.31(+0.72%)
Jul 17, 2023	43.46	43.61	43.37	43.58	5,819	+0.06(+0.14%)
Jul 14, 2023	43.76	43.79	43.52	43.52	8,540	-0.36(-0.83%)
Jul 13, 2023	43.78	43.88	43.73	43.88	9,681	+0.72(+1.68%)
Jul 12, 2023	42.90	43.22	42.90	43.16	4,716	+0.76(+1.78%)
Jul 11, 2023	42.17	42.40	42.15	42.40	6,629	+0.42(+1.00%)
Jul 10, 2023	41.77	41.99	41.77	41.98	3,202	+0.09(+0.22%)
Jul 07, 2023	41.86	41.97	41.83	41.89	4,764	+0.41(+0.99%)
Jul 06, 2023	41.69	41.69	41.27	41.48	9,925	-0.73(-1.73%)
Jul 05, 2023	42.44	42.44	42.16	42.21	7,526	-0.48(-1.12%)