BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.39	40.48	40.08	40.38	554,302	+0.19(+0.48%)
Sep 29, 2021	40.49	40.51	40.00	40.19	120,311	-0.08(-0.19%)
Sep 28, 2021	41.03	41.03	40.19	40.26	278,186	-1.23(-2.97%)
Sep 27, 2021	41.65	41.71	41.38	41.49	96,848	-0.34(-0.81%)
Sep 24, 2021	41.65	41.86	41.51	41.83	90,820	+0.01(+0.02%)
Sep 23, 2021	41.45	41.95	41.45	41.83	137,168	+0.46(+1.12%)
Sep 22, 2021	41.03	41.45	40.97	41.36	122,629	+0.46(+1.14%)
Sep 21, 2021	40.84	41.03	40.62	40.90	182,381	+0.27(+0.67%)
Sep 20, 2021	40.96	41.10	40.26	40.63	326,569	-1.04(-2.49%)
Sep 17, 2021	41.85	41.85	41.55	41.66	108,355	-0.33(-0.77%)
Sep 16, 2021	41.73	41.98	41.72	41.99	90,860	+0.05(+0.13%)
Sep 15, 2021	41.73	41.97	41.54	41.93	113,047	+0.24(+0.58%)
Sep 14, 2021	41.88	42.06	41.65	41.69	119,985	-0.13(-0.30%)
Sep 13, 2021	42.31	42.31	41.69	41.82	163,410	-0.15(-0.37%)
Sep 10, 2021	42.40	42.52	41.95	41.98	120,769	-0.25(-0.58%)
Sep 09, 2021	42.25	42.43	42.20	42.22	93,558	-0.05(-0.13%)
Sep 08, 2021	42.63	42.63	42.05	42.28	160,038	-0.39(-0.92%)
Sep 07, 2021	42.60	42.71	42.52	42.67	138,622	+0.04(+0.09%)
Sep 03, 2021	42.41	42.69	42.41	42.63	134,530	+0.12(+0.29%)
Sep 02, 2021	42.63	42.63	42.44	42.51	96,648	+0.02(+0.05%)
Sep 01, 2021	42.38	42.61	42.32	42.48	161,237	+0.18(+0.44%)
Aug 31, 2021	42.38	42.38	42.14	42.30	125,325	-0.02(-0.05%)
Aug 30, 2021	41.84	42.32	41.84	42.32	176,985	+0.57(+1.37%)
Aug 27, 2021	41.59	41.80	41.48	41.75	94,996	+0.34(+0.82%)
Aug 26, 2021	41.64	41.76	41.40	41.41	88,876	-0.35(-0.83%)
Aug 25, 2021	41.92	41.92	41.70	41.76	175,377	-0.08(-0.18%)
Aug 24, 2021	41.75	41.86	41.69	41.84	141,116	+0.21(+0.50%)
Aug 23, 2021	41.06	41.63	41.06	41.63	187,494	+0.62(+1.50%)
Aug 20, 2021	40.86	41.05	40.80	41.01	202,807	+0.22(+0.53%)
Aug 19, 2021	40.53	41.17	40.47	40.80	165,081	-0.18(-0.43%)
Aug 18, 2021	41.09	41.24	40.94	40.97	118,154	-0.09(-0.23%)
Aug 17, 2021	41.18	41.24	40.93	41.07	129,141	-0.36(-0.87%)
Aug 16, 2021	41.65	41.71	41.19	41.43	203,445	-0.22(-0.54%)
Aug 13, 2021	41.74	41.79	41.63	41.65	89,819	-0.06(-0.16%)
Aug 12, 2021	41.61	41.81	41.52	41.72	183,203	+0.07(+0.17%)
Aug 11, 2021	41.76	41.84	41.50	41.65	135,843	-0.06(-0.15%)
Aug 10, 2021	41.99	41.99	41.59	41.71	142,612	-0.15(-0.35%)
Aug 09, 2021	41.81	41.93	41.69	41.85	131,189	+0.10(+0.24%)
Aug 06, 2021	41.82	41.82	41.60	41.76	115,356	-0.12(-0.29%)
Aug 05, 2021	41.66	41.88	41.56	41.88	132,819	+0.45(+1.07%)
Aug 04, 2021	41.26	41.55	41.26	41.43	153,091	+0.02(+0.06%)
Aug 03, 2021	41.31	41.46	40.89	41.41	204,499	+0.21(+0.52%)
Aug 02, 2021	41.37	41.39	41.07	41.19	209,105	-0.03(-0.07%)
Jul 30, 2021	41.16	41.41	41.07	41.23	95,451	-0.26(-0.63%)
Jul 29, 2021	41.67	41.67	41.35	41.49	189,264	+0.03(+0.07%)
Jul 28, 2021	41.07	41.50	41.00	41.46	280,099	+0.57(+1.39%)
Jul 27, 2021	41.56	41.59	40.46	40.89	236,658	-0.73(-1.75%)
Jul 26, 2021	41.60	41.74	41.31	41.62	197,947	-0.04(-0.09%)
Jul 23, 2021	41.31	41.72	41.28	41.66	235,300	+0.48(+1.16%)
Jul 22, 2021	41.07	41.30	40.99	41.18	232,135	+0.03(+0.07%)
Jul 21, 2021	41.08	41.26	40.76	41.15	250,448	+0.15(+0.37%)
Jul 20, 2021	40.11	41.11	39.97	41.00	325,047	+1.20(+3.01%)
Jul 19, 2021	39.65	39.88	39.23	39.80	409,384	-0.30(-0.75%)
Jul 16, 2021	40.61	40.67	40.03	40.10	408,079	-0.31(-0.76%)
Jul 15, 2021	40.86	40.98	40.32	40.40	444,672	-0.67(-1.63%)
Jul 14, 2021	41.38	41.42	41.03	41.07	382,267	-0.02(-0.04%)
Jul 13, 2021	41.38	41.51	40.99	41.09	523,244	-0.25(-0.61%)
Jul 12, 2021	41.92	42.07	41.34	41.34	339,366	+0.11(+0.26%)
Jul 09, 2021	41.11	41.46	40.89	41.23	684,025	-0.27(-0.65%)
Jul 08, 2021	42.24	42.49	41.36	41.50	508,118	-1.49(-3.46%)
Jul 07, 2021	44.40	44.48	42.98	42.99	260,119	-1.07(-2.44%)
Jul 06, 2021	45.36	45.38	43.90	44.07	145,811	-1.07(-2.36%)
Jul 02, 2021	45.66	45.73	45.11	45.13	75,150	-0.38(-0.83%)